Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | SGD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.23 (+2.78%) | 600 |
21 Dec 2021 | SGD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
20 Dec 2021 | SGD | 8.25 | 8.27 | 8.25 | 8.27 | 8.27 | +0.01 (+0.12%) | 300 |
17 Dec 2021 | SGD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
16 Dec 2021 | SGD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
15 Dec 2021 | SGD | 8.11 | 8.26 | 8.11 | 8.26 | 8.26 | +0.01 (+0.12%) | 400 |
14 Dec 2021 | SGD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.05 (+0.61%) | 100 |
13 Dec 2021 | SGD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.1 (+1.23%) | 300 |
10 Dec 2021 | SGD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.04 (+0.50%) | 100 |
9 Dec 2021 | SGD | 8.01 | 8.11 | 7.99 | 8.06 | 8.06 | +0.05 (+0.62%) | 1,200 |
8 Dec 2021 | SGD | 8.02 | 8.02 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 1,000 |
7 Dec 2021 | SGD | 8 | 8.01 | 8 | 8.01 | 8.01 | +0.29 (+3.76%) | 700 |
6 Dec 2021 | SGD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
3 Dec 2021 | SGD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
2 Dec 2021 | SGD | 7.7 | 7.72 | 7.7 | 7.72 | 7.72 | +0.02 (+0.26%) | 300 |
1 Dec 2021 | SGD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.3 (-3.75%) | 200 |
30 Nov 2021 | SGD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
29 Nov 2021 | SGD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
26 Nov 2021 | SGD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 700 |
25 Nov 2021 | SGD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
24 Nov 2021 | SGD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
23 Nov 2021 | SGD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
22 Nov 2021 | SGD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
19 Nov 2021 | SGD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
18 Nov 2021 | SGD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
17 Nov 2021 | SGD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
16 Nov 2021 | SGD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
15 Nov 2021 | SGD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
12 Nov 2021 | SGD | 8 | 8 | 8 | 8 | 8 | +0.1 (+1.27%) | 1,000 |
11 Nov 2021 | SGD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |