Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2015 | SGD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
6 Oct 2015 | SGD | 4.2 | 5.15 | 4.2 | 5.02 | 5.02 | +1.02 (+25.50%) | 2,100 |
5 Oct 2015 | SGD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
2 Oct 2015 | SGD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
1 Oct 2015 | SGD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
30 Sep 2015 | SGD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
29 Sep 2015 | SGD | 4 | 4 | 4 | 4 | 4 | +0.2 (+5.26%) | 200 |
28 Sep 2015 | SGD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
25 Sep 2015 | SGD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
23 Sep 2015 | SGD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
22 Sep 2015 | SGD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
21 Sep 2015 | SGD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.5 (-11.63%) | 100 |
18 Sep 2015 | SGD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 200 |
17 Sep 2015 | SGD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
16 Sep 2015 | SGD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
15 Sep 2015 | SGD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
14 Sep 2015 | SGD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
10 Sep 2015 | SGD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
9 Sep 2015 | SGD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
8 Sep 2015 | SGD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
7 Sep 2015 | SGD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
4 Sep 2015 | SGD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
3 Sep 2015 | SGD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
2 Sep 2015 | SGD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
1 Sep 2015 | SGD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
31 Aug 2015 | SGD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
28 Aug 2015 | SGD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
27 Aug 2015 | SGD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
26 Aug 2015 | SGD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
25 Aug 2015 | SGD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |