| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | USD | 1.21 | 1.31 | 1.12 | 1.28 | 1.28 | +0.03 (+2.40%) | 70,395 |
| 26 Sep 2023 | USD | 1.18 | 1.27 | 1.1001 | 1.25 | 1.25 | +0.03 (+2.46%) | 85,433 |
| 25 Sep 2023 | USD | 1.34 | 1.38 | 1.17 | 1.22 | 1.22 | -0.19 (-13.48%) | 132,422 |
| 22 Sep 2023 | USD | 1.53 | 1.53 | 1.16 | 1.41 | 1.41 | -0.12 (-7.84%) | 211,602 |
| 21 Sep 2023 | USD | 1.46 | 1.61 | 1.46 | 1.53 | 1.53 | -0.08 (-4.97%) | 183,062 |
| 20 Sep 2023 | USD | 1.37 | 1.67 | 1.25 | 1.61 | 1.61 | -0.04 (-2.42%) | 1,431,601 |
| 19 Sep 2023 | USD | 1.5 | 1.7999 | 1.48 | 1.65 | 1.65 | +0.41 (+33.06%) | 20,965,906 |
| 18 Sep 2023 | USD | 1.15 | 1.25 | 1.1167 | 1.24 | 1.24 | +0.11 (+9.73%) | 2,101,873 |
| 15 Sep 2023 | USD | 1.25 | 1.2747 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 38,858 |
| 14 Sep 2023 | USD | 1.13 | 1.21 | 1.13 | 1.15 | 1.15 | +0.02 (+1.77%) | 49,114 |
| 13 Sep 2023 | USD | 1.24 | 1.255 | 1.13 | 1.13 | 1.13 | -0.08 (-6.61%) | 28,902 |
| 12 Sep 2023 | USD | 1.16 | 1.29 | 1.1308 | 1.21 | 1.21 | -0.05 (-3.97%) | 37,785 |
| 11 Sep 2023 | USD | 1.17 | 1.3 | 1.1001 | 1.26 | 1.26 | -0.06 (-4.55%) | 153,384 |
| 8 Sep 2023 | USD | 1.56 | 1.75 | 1.24 | 1.32 | 1.32 | -0.103 (-7.27%) | 1,239,703 |
| 7 Sep 2023 | USD | 1.19 | 1.59 | 1.19 | 1.4235 | 1.4235 | -0.067 (-4.46%) | 15,035 |
| 6 Sep 2023 | USD | 1.45 | 1.5399 | 1.4 | 1.49 | 1.49 | +0.03 (+2.05%) | 8,103 |
| 5 Sep 2023 | USD | 1.41 | 1.4825 | 1.41 | 1.46 | 1.46 | 0.0 (0.0%) | 2,443 |
| 1 Sep 2023 | USD | 1.5 | 1.535 | 1.44 | 1.46 | 1.46 | -0.04 (-2.67%) | 9,800 |
| 31 Aug 2023 | USD | 1.57 | 1.57 | 1.46 | 1.5 | 1.5 | -0.02 (-1.32%) | 11,300 |
| 30 Aug 2023 | USD | 1.57 | 1.57 | 1.45 | 1.52 | 1.52 | +0.09 (+6.29%) | 1,100 |
| 29 Aug 2023 | USD | 1.46 | 1.46 | 1.423 | 1.43 | 1.43 | -0.032 (-2.19%) | 1,400 |
| 28 Aug 2023 | USD | 1.47 | 1.53 | 1.4 | 1.462 | 1.462 | -0.068 (-4.44%) | 9,700 |
| 25 Aug 2023 | USD | 1.5 | 1.53 | 1.38 | 1.53 | 1.53 | +0.03 (+2%) | 4,100 |
| 24 Aug 2023 | USD | 1.46 | 1.58 | 1.388 | 1.5 | 1.5 | +0.09 (+6.38%) | 11,600 |
| 23 Aug 2023 | USD | 1.48 | 1.53 | 1.41 | 1.41 | 1.41 | -0.12 (-7.84%) | 17,100 |
| 22 Aug 2023 | USD | 1.54 | 1.6 | 1.511 | 1.53 | 1.53 | -0.08 (-4.97%) | 21,600 |
| 21 Aug 2023 | USD | 1.44 | 1.63 | 1.32 | 1.61 | 1.61 | +0.05 (+3.21%) | 43,700 |
| 18 Aug 2023 | USD | 1.43 | 1.56 | 1.43 | 1.56 | 1.56 | +0.07 (+4.70%) | 3,400 |
| 17 Aug 2023 | USD | 1.41 | 1.56 | 1.4 | 1.49 | 1.49 | -0.06 (-3.87%) | 4,500 |
| 16 Aug 2023 | USD | 1.45 | 1.61 | 1.45 | 1.55 | 1.55 | +0.12 (+8.39%) | 15,600 |
