Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2020 | USD | 12.25 | 12.656 | 11.75 | 12.25 | 12.25 | +0.03 (+0.25%) | 26,000 |
12 Nov 2020 | USD | 11.78 | 12.37 | 11.25 | 12.22 | 12.22 | +0.57 (+4.89%) | 57,100 |
11 Nov 2020 | USD | 11.5 | 11.94 | 10.95 | 11.65 | 11.65 | +0.5 (+4.48%) | 77,300 |
10 Nov 2020 | USD | 10.97 | 11.69 | 10.55 | 11.15 | 11.15 | +0.06 (+0.54%) | 90,600 |
9 Nov 2020 | USD | 10.9 | 11.575 | 10.77 | 11.09 | 11.09 | +0.32 (+2.97%) | 35,800 |
6 Nov 2020 | USD | 11.6 | 11.6 | 10.66 | 10.77 | 10.77 | -0.83 (-7.16%) | 50,200 |
5 Nov 2020 | USD | 12 | 12.39 | 11.55 | 11.6 | 11.6 | -0.3 (-2.52%) | 16,200 |
4 Nov 2020 | USD | 12.02 | 12.35 | 11.4 | 11.9 | 11.9 | -0.09 (-0.75%) | 32,800 |
3 Nov 2020 | USD | 11.6 | 12.2 | 11.52 | 11.99 | 11.99 | +0.49 (+4.26%) | 45,300 |
2 Nov 2020 | USD | 11.35 | 11.593 | 11.328 | 11.5 | 11.5 | +0.52 (+4.74%) | 48,500 |
30 Oct 2020 | USD | 10.67 | 10.98 | 10.64 | 10.98 | 10.98 | +0.16 (+1.48%) | 6,600 |
29 Oct 2020 | USD | 10.815 | 10.9 | 10.64 | 10.82 | 10.82 | -0.17 (-1.55%) | 12,000 |
28 Oct 2020 | USD | 11.09 | 11.45 | 10.778 | 10.99 | 10.99 | -0.18 (-1.61%) | 23,500 |
27 Oct 2020 | USD | 11.02 | 11.225 | 10.88 | 11.17 | 11.17 | +0.07 (+0.63%) | 15,300 |
26 Oct 2020 | USD | 11 | 11.4 | 11 | 11.1 | 11.1 | +0.02 (+0.18%) | 6,100 |
23 Oct 2020 | USD | 11.48 | 11.48 | 10.96 | 11.08 | 11.08 | -0.1 (-0.89%) | 5,600 |
22 Oct 2020 | USD | 11.23 | 11.37 | 10.701 | 11.18 | 11.18 | -0.2 (-1.76%) | 63,200 |
21 Oct 2020 | USD | 11.5 | 11.58 | 11.23 | 11.38 | 11.38 | -0.37 (-3.15%) | 32,400 |
20 Oct 2020 | USD | 11.86 | 12 | 11.615 | 11.75 | 11.75 | -0.15 (-1.26%) | 54,300 |
19 Oct 2020 | USD | 12 | 12.5 | 11.68 | 11.9 | 11.9 | -0.1 (-0.83%) | 35,600 |
16 Oct 2020 | USD | 11.66 | 12.01 | 11.5 | 12 | 12 | +0.2 (+1.69%) | 139,700 |
15 Oct 2020 | USD | 12.35 | 12.4 | 11.475 | 11.8 | 11.8 | -0.51 (-4.14%) | 72,500 |
14 Oct 2020 | USD | 12.15 | 12.8 | 12.08 | 12.31 | 12.31 | +0.06 (+0.49%) | 73,400 |
13 Oct 2020 | USD | 12.48 | 12.88 | 12.1 | 12.25 | 12.25 | -0.35 (-2.78%) | 92,800 |
12 Oct 2020 | USD | 13.97 | 13.97 | 12.6 | 12.6 | 12.6 | -0.94 (-6.94%) | 136,200 |
9 Oct 2020 | USD | 14.03 | 14.392 | 13.54 | 13.54 | 13.54 | -0.96 (-6.62%) | 91,200 |
8 Oct 2020 | USD | 17.32 | 18 | 13.75 | 14.5 | 14.5 | 0.0 (0.0%) | 2,043,800 |