Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | USD | 2.27 | 2.34 | 2.27 | 2.324 | 2.324 | -0.036 (-1.53%) | 3,100 |
30 Jun 2023 | USD | 2.325 | 2.36 | 2.27 | 2.36 | 2.36 | +0.05 (+2.16%) | 2,400 |
29 Jun 2023 | USD | 2.23 | 2.31 | 2.23 | 2.31 | 2.31 | +0.04 (+1.76%) | 7,300 |
28 Jun 2023 | USD | 2.32 | 2.38 | 2.27 | 2.27 | 2.27 | -0.12 (-5.02%) | 2,700 |
27 Jun 2023 | USD | 2.26 | 2.43 | 2.26 | 2.39 | 2.39 | +0.13 (+5.75%) | 2,700 |
26 Jun 2023 | USD | 2.47 | 2.47 | 2.25 | 2.26 | 2.26 | -0.32 (-12.40%) | 23,800 |
23 Jun 2023 | USD | 2.79 | 2.79 | 2.43 | 2.58 | 2.58 | -0.03 (-1.15%) | 24,900 |
22 Jun 2023 | USD | 2.39 | 2.63 | 2.36 | 2.61 | 2.61 | +0.2 (+8.30%) | 12,400 |
21 Jun 2023 | USD | 2.47 | 2.49 | 2.238 | 2.41 | 2.41 | -0.13 (-5.12%) | 10,100 |
20 Jun 2023 | USD | 2.8 | 2.8 | 2.52 | 2.54 | 2.54 | -0.25 (-8.96%) | 13,400 |
16 Jun 2023 | USD | 2.389 | 2.79 | 2.389 | 2.79 | 2.79 | +0.43 (+18.22%) | 78,600 |
15 Jun 2023 | USD | 2.38 | 2.44 | 2.3 | 2.36 | 2.36 | -0.02 (-0.84%) | 20,100 |
14 Jun 2023 | USD | 2.34 | 2.49 | 2.317 | 2.38 | 2.38 | -0.03 (-1.24%) | 8,100 |
13 Jun 2023 | USD | 2.25 | 2.48 | 2.25 | 2.41 | 2.41 | +0.03 (+1.26%) | 8,400 |
12 Jun 2023 | USD | 2.2 | 2.38 | 2.2 | 2.38 | 2.38 | +0.11 (+4.85%) | 29,300 |
9 Jun 2023 | USD | 2.39 | 2.39 | 2.27 | 2.27 | 2.27 | -0.1 (-4.22%) | 27,100 |
8 Jun 2023 | USD | 2.37 | 2.39 | 2.29 | 2.37 | 2.37 | 0.0 (0.0%) | 4,400 |
7 Jun 2023 | USD | 2.28 | 2.39 | 2.26 | 2.37 | 2.37 | +0.06 (+2.60%) | 14,400 |
6 Jun 2023 | USD | 2.388 | 2.46 | 2.25 | 2.31 | 2.31 | -0.18 (-7.23%) | 29,900 |
5 Jun 2023 | USD | 2.37 | 2.6 | 2.25 | 2.49 | 2.49 | +0.2 (+8.73%) | 50,600 |
2 Jun 2023 | USD | 2.112 | 2.3 | 2.1 | 2.29 | 2.29 | +0.16 (+7.51%) | 42,100 |
1 Jun 2023 | USD | 2.038 | 2.18 | 2.03 | 2.13 | 2.13 | +0.06 (+2.90%) | 7,800 |
31 May 2023 | USD | 2.02 | 2.13 | 2.01 | 2.07 | 2.07 | -0.01 (-0.48%) | 10,800 |
30 May 2023 | USD | 2.08 | 2.08 | 2 | 2.08 | 2.08 | +0.04 (+1.96%) | 27,000 |
26 May 2023 | USD | 2.061 | 2.129 | 2 | 2.04 | 2.04 | -0.02 (-0.97%) | 55,800 |
25 May 2023 | USD | 2.16 | 2.16 | 2.05 | 2.06 | 2.06 | -0.08 (-3.74%) | 15,200 |
24 May 2023 | USD | 2.11 | 2.15 | 2.06 | 2.14 | 2.14 | -0.03 (-1.38%) | 12,300 |
23 May 2023 | USD | 2.13 | 2.17 | 2.1 | 2.17 | 2.17 | -0.02 (-0.91%) | 30,600 |
22 May 2023 | USD | 2.21 | 2.219 | 2.1 | 2.19 | 2.19 | +0.06 (+2.82%) | 37,600 |
19 May 2023 | USD | 2.29 | 2.29 | 2.07 | 2.13 | 2.13 | +0.01 (+0.47%) | 81,200 |