Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | USD | 1.5242 | 1.65 | 1.45 | 1.64 | 1.64 | +0.19 (+13.10%) | 44,509 |
7 Nov 2023 | USD | 1.43 | 1.49 | 1.4 | 1.45 | 1.45 | +0.07 (+5.07%) | 45,140 |
6 Nov 2023 | USD | 1.33 | 1.43 | 1.33 | 1.38 | 1.38 | +0.01 (+0.73%) | 9,902 |
3 Nov 2023 | USD | 1.38 | 1.4799 | 1.37 | 1.37 | 1.37 | +0.03 (+2.24%) | 54,286 |
2 Nov 2023 | USD | 1.3736 | 1.39 | 1.3337 | 1.34 | 1.34 | +0.02 (+1.52%) | 4,038 |
1 Nov 2023 | USD | 1.2 | 1.4 | 1.2 | 1.32 | 1.32 | +0.15 (+12.82%) | 67,118 |
31 Oct 2023 | USD | 1.21 | 1.22 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 19,504 |
30 Oct 2023 | USD | 1.14 | 1.24 | 1.14 | 1.2 | 1.2 | +0.01 (+0.84%) | 10,285 |
27 Oct 2023 | USD | 1.3 | 1.3329 | 1.17 | 1.19 | 1.19 | +0.04 (+3.48%) | 4,194 |
26 Oct 2023 | USD | 1.2357 | 1.36 | 1.14 | 1.15 | 1.15 | -0.07 (-5.74%) | 195,903 |
25 Oct 2023 | USD | 1.2462 | 1.2462 | 1.22 | 1.22 | 1.22 | +0.05 (+4.27%) | 1,421 |
24 Oct 2023 | USD | 1.39 | 1.39 | 1.16 | 1.17 | 1.17 | -0.1 (-7.87%) | 51,023 |
23 Oct 2023 | USD | 1.27 | 1.3788 | 1.27 | 1.27 | 1.27 | -0.04 (-3.05%) | 30,268 |
20 Oct 2023 | USD | 1.292 | 1.34 | 1.29 | 1.31 | 1.31 | -0.01 (-0.76%) | 18,487 |
19 Oct 2023 | USD | 1.27 | 1.36 | 1.27 | 1.32 | 1.32 | -0.01 (-0.75%) | 18,203 |
18 Oct 2023 | USD | 1.41 | 1.44 | 1.29 | 1.33 | 1.33 | -0.08 (-5.67%) | 15,930 |
17 Oct 2023 | USD | 1.3888 | 1.49 | 1.3888 | 1.41 | 1.41 | -0.03 (-2.08%) | 16,866 |
16 Oct 2023 | USD | 1.39 | 1.51 | 1.29 | 1.44 | 1.44 | +0.02 (+1.41%) | 51,437 |
13 Oct 2023 | USD | 1.32 | 1.44 | 1.3101 | 1.42 | 1.42 | +0.06 (+4.41%) | 33,859 |
12 Oct 2023 | USD | 1.3 | 1.378 | 1.27 | 1.36 | 1.36 | +0.06 (+4.62%) | 42,361 |
11 Oct 2023 | USD | 1.28 | 1.41 | 1.27 | 1.3 | 1.3 | 0.0 (0.0%) | 58,443 |
10 Oct 2023 | USD | 1.34 | 1.37 | 1.2801 | 1.3 | 1.3 | -0.01 (-0.76%) | 19,807 |
9 Oct 2023 | USD | 1.33 | 1.33 | 1.265 | 1.31 | 1.31 | -0.052 (-3.82%) | 72,033 |
6 Oct 2023 | USD | 1.42 | 1.42 | 1.3109 | 1.362 | 1.362 | +0.072 (+5.58%) | 22,302 |
5 Oct 2023 | USD | 1.38 | 1.47 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 13,869 |
4 Oct 2023 | USD | 1.3 | 1.36 | 1.3 | 1.35 | 1.35 | -0.04 (-2.88%) | 11,443 |
3 Oct 2023 | USD | 1.38 | 1.41 | 1.31 | 1.39 | 1.39 | -0.05 (-3.47%) | 16,973 |
2 Oct 2023 | USD | 1.49 | 1.49 | 1.36 | 1.44 | 1.44 | +0.01 (+0.70%) | 39,088 |
29 Sep 2023 | USD | 1.34 | 1.46 | 1.31 | 1.43 | 1.43 | +0.07 (+5.15%) | 58,349 |
28 Sep 2023 | USD | 1.41 | 1.42 | 1.3291 | 1.36 | 1.36 | +0.08 (+6.25%) | 53,698 |