Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2015 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
9 Sep 2015 | SGD | 0.355 | 0.395 | 0.355 | 0.395 | 0.395 | 0.0 (0.0%) | 10,200 |
8 Sep 2015 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
7 Sep 2015 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
4 Sep 2015 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
3 Sep 2015 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
2 Sep 2015 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
1 Sep 2015 | SGD | 0.355 | 0.395 | 0.355 | 0.395 | 0.395 | -0.005 (-1.25%) | 1,900 |
31 Aug 2015 | SGD | 0.395 | 0.4 | 0.355 | 0.4 | 0.4 | +0.005 (+1.27%) | 42,600 |
28 Aug 2015 | SGD | 0.36 | 0.4 | 0.36 | 0.395 | 0.395 | -0.005 (-1.25%) | 25,700 |
27 Aug 2015 | SGD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.07 (+21.21%) | 53,200 |
26 Aug 2015 | SGD | 0.315 | 0.4 | 0.31 | 0.33 | 0.33 | -0.065 (-16.46%) | 20,900 |
25 Aug 2015 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
24 Aug 2015 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 25,000 |
21 Aug 2015 | SGD | 0.395 | 0.405 | 0.395 | 0.405 | 0.405 | -0.005 (-1.22%) | 14,800 |
20 Aug 2015 | SGD | 0.35 | 0.41 | 0.35 | 0.41 | 0.41 | +0.065 (+18.84%) | 34,800 |
19 Aug 2015 | SGD | 0.35 | 0.4 | 0.345 | 0.345 | 0.345 | -0.075 (-17.86%) | 22,600 |
18 Aug 2015 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
17 Aug 2015 | SGD | 0.415 | 0.42 | 0.38 | 0.42 | 0.42 | +0.045 (+12%) | 102,800 |
14 Aug 2015 | SGD | 0.37 | 0.425 | 0.37 | 0.375 | 0.375 | -0.045 (-10.71%) | 25,400 |
13 Aug 2015 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
12 Aug 2015 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
11 Aug 2015 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
6 Aug 2015 | SGD | 0.39 | 0.42 | 0.39 | 0.42 | 0.42 | 0.0 (0.0%) | 38,100 |
5 Aug 2015 | SGD | 0.38 | 0.42 | 0.37 | 0.42 | 0.42 | 0.0 (0.0%) | 53,600 |
4 Aug 2015 | SGD | 0.42 | 0.42 | 0.39 | 0.42 | 0.42 | -0.04 (-8.70%) | 21,800 |
3 Aug 2015 | SGD | 0.395 | 0.465 | 0.395 | 0.46 | 0.46 | +0.07 (+17.95%) | 23,200 |
31 Jul 2015 | SGD | 0.4 | 0.4 | 0.35 | 0.39 | 0.39 | +0.01 (+2.63%) | 5,600 |
30 Jul 2015 | SGD | 0.38 | 0.4 | 0.38 | 0.38 | 0.38 | -0.03 (-7.32%) | 51,300 |
29 Jul 2015 | SGD | 0.385 | 0.41 | 0.385 | 0.41 | 0.41 | +0.01 (+2.50%) | 22,600 |