Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.127 | 0.1479 | 0.127 | 0.1373 | 0.1373 | +0.005 (+4.02%) | 116,799 |
26 Sep 2024 | USD | 0.128 | 0.134 | 0.128 | 0.132 | 0.132 | +0.006 (+4.76%) | 79,500 |
25 Sep 2024 | USD | 0.132 | 0.132 | 0.126 | 0.126 | 0.126 | -0.008 (-5.97%) | 120,800 |
24 Sep 2024 | USD | 0.122 | 0.139 | 0.122 | 0.134 | 0.134 | +0.007 (+5.51%) | 272,600 |
23 Sep 2024 | USD | 0.135 | 0.135 | 0.126 | 0.127 | 0.127 | -0.002 (-1.55%) | 118,900 |
20 Sep 2024 | USD | 0.126 | 0.132 | 0.121 | 0.129 | 0.129 | +0.003 (+2.38%) | 42,500 |
19 Sep 2024 | USD | 0.12 | 0.132 | 0.115 | 0.126 | 0.126 | +0.016 (+14.55%) | 308,000 |
18 Sep 2024 | USD | 0.116 | 0.121 | 0.11 | 0.11 | 0.11 | -0.013 (-10.57%) | 18,500 |
17 Sep 2024 | USD | 0.118 | 0.123 | 0.118 | 0.123 | 0.123 | +0.008 (+6.96%) | 62,900 |
16 Sep 2024 | USD | 0.121 | 0.121 | 0.101 | 0.115 | 0.115 | -0.006 (-4.96%) | 38,900 |
13 Sep 2024 | USD | 0.12 | 0.125 | 0.119 | 0.121 | 0.121 | +0.002 (+1.68%) | 181,400 |
12 Sep 2024 | USD | 0.119 | 0.12 | 0.116 | 0.119 | 0.119 | +0.008 (+7.21%) | 54,100 |
11 Sep 2024 | USD | 0.12 | 0.12 | 0.106 | 0.111 | 0.111 | -0.002 (-1.77%) | 28,000 |
10 Sep 2024 | USD | 0.12 | 0.12 | 0.106 | 0.113 | 0.113 | -0.003 (-2.59%) | 2,800 |
9 Sep 2024 | USD | 0.115 | 0.116 | 0.106 | 0.116 | 0.116 | +0.01 (+9.43%) | 25,700 |
6 Sep 2024 | USD | 0.115 | 0.119 | 0.106 | 0.106 | 0.106 | -0.009 (-7.83%) | 10,100 |
5 Sep 2024 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.001 (+0.88%) | 200 |
4 Sep 2024 | USD | 0.112 | 0.114 | 0.111 | 0.114 | 0.114 | +0.003 (+2.70%) | 12,400 |
3 Sep 2024 | USD | 0.096 | 0.12 | 0.096 | 0.111 | 0.111 | -0.001 (-0.89%) | 30,000 |
30 Aug 2024 | USD | 0.11 | 0.112 | 0.107 | 0.112 | 0.112 | +0 (+0.18%) | 29,000 |
29 Aug 2024 | USD | 0.11 | 0.1144 | 0.11 | 0.1118 | 0.1118 | 0.0 (0.0%) | 98,038 |
28 Aug 2024 | USD | 0.1156 | 0.1156 | 0.1056 | 0.1118 | 0.1118 | -0.008 (-6.83%) | 85,063 |
27 Aug 2024 | USD | 0.1023 | 0.12 | 0.1023 | 0.12 | 0.12 | +0.005 (+4.71%) | 130,250 |
26 Aug 2024 | USD | 0.1021 | 0.1206 | 0.1021 | 0.1146 | 0.1146 | -0.007 (-6.07%) | 65,569 |
23 Aug 2024 | USD | 0.114 | 0.122 | 0.114 | 0.122 | 0.122 | +0.004 (+3.39%) | 10,300 |
22 Aug 2024 | USD | 0.113 | 0.119 | 0.113 | 0.118 | 0.118 | -0.003 (-2.48%) | 25,800 |
21 Aug 2024 | USD | 0.12 | 0.121 | 0.113 | 0.121 | 0.121 | +0.002 (+1.68%) | 17,300 |
20 Aug 2024 | USD | 0.121 | 0.123 | 0.115 | 0.119 | 0.119 | +0.005 (+4.39%) | 97,200 |
19 Aug 2024 | USD | 0.127 | 0.127 | 0.108 | 0.114 | 0.114 | -0.012 (-9.52%) | 44,900 |
16 Aug 2024 | USD | 0.104 | 0.126 | 0.104 | 0.126 | 0.126 | +0.018 (+16.34%) | 303,100 |