Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 0.196 | 0.196 | 0.172 | 0.178 | 0.178 | -0.005 (-2.73%) | 14,700 |
25 Jul 2023 | USD | 0.176 | 0.184 | 0.172 | 0.183 | 0.183 | +0.004 (+2.23%) | 57,000 |
24 Jul 2023 | USD | 0.184 | 0.184 | 0.179 | 0.179 | 0.179 | +0.003 (+1.70%) | 1,300 |
21 Jul 2023 | USD | 0.176 | 0.18 | 0.176 | 0.176 | 0.176 | -0.008 (-4.35%) | 33,300 |
20 Jul 2023 | USD | 0.179 | 0.184 | 0.179 | 0.184 | 0.184 | +0.004 (+2.22%) | 7,600 |
19 Jul 2023 | USD | 0.184 | 0.184 | 0.18 | 0.18 | 0.18 | -0.004 (-2.17%) | 5,800 |
18 Jul 2023 | USD | 0.175 | 0.184 | 0.173 | 0.184 | 0.184 | +0.01 (+5.75%) | 31,100 |
17 Jul 2023 | USD | 0.167 | 0.183 | 0.167 | 0.174 | 0.174 | -0.003 (-1.69%) | 69,600 |
14 Jul 2023 | USD | 0.185 | 0.186 | 0.174 | 0.177 | 0.177 | -0.008 (-4.32%) | 55,100 |
13 Jul 2023 | USD | 0.189 | 0.189 | 0.185 | 0.185 | 0.185 | +0.006 (+3.35%) | 13,600 |
12 Jul 2023 | USD | 0.175 | 0.179 | 0.175 | 0.179 | 0.179 | +0.008 (+4.68%) | 64,000 |
11 Jul 2023 | USD | 0.178 | 0.178 | 0.169 | 0.171 | 0.171 | -0.006 (-3.39%) | 73,200 |
10 Jul 2023 | USD | 0.179 | 0.179 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 65,000 |
7 Jul 2023 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0.004 (-2.21%) | 11,500 |
6 Jul 2023 | USD | 0.184 | 0.184 | 0.172 | 0.181 | 0.181 | -0.005 (-2.69%) | 47,100 |
5 Jul 2023 | USD | 0.182 | 0.186 | 0.182 | 0.186 | 0.186 | 0.0 (0.0%) | 17,400 |
3 Jul 2023 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | +0 (+0.05%) | 0 |
30 Jun 2023 | USD | 0.1868 | 0.1879 | 0.1801 | 0.1859 | 0.1859 | +0.002 (+1.03%) | 17,551 |
29 Jun 2023 | USD | 0.191 | 0.191 | 0.1839 | 0.184 | 0.184 | -0.008 (-4.17%) | 72,474 |
28 Jun 2023 | USD | 0.197 | 0.197 | 0.192 | 0.192 | 0.192 | -0.003 (-1.54%) | 14,800 |
27 Jun 2023 | USD | 0.198 | 0.2 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 22,500 |
26 Jun 2023 | USD | 0.207 | 0.207 | 0.191 | 0.205 | 0.205 | +0.004 (+1.99%) | 68,100 |
23 Jun 2023 | USD | 0.206 | 0.206 | 0.201 | 0.201 | 0.201 | -0.003 (-1.47%) | 12,900 |
22 Jun 2023 | USD | 0.2 | 0.207 | 0.198 | 0.204 | 0.204 | +0.004 (+2.00%) | 39,800 |
21 Jun 2023 | USD | 0.203 | 0.206 | 0.2 | 0.2 | 0.2 | -0.004 (-1.96%) | 42,700 |
20 Jun 2023 | USD | 0.205 | 0.206 | 0.201 | 0.204 | 0.204 | -0.005 (-2.39%) | 16,200 |
16 Jun 2023 | USD | 0.208 | 0.209 | 0.208 | 0.209 | 0.209 | +0.002 (+0.97%) | 32,200 |
15 Jun 2023 | USD | 0.21 | 0.21 | 0.206 | 0.207 | 0.207 | -0.001 (-0.48%) | 26,800 |
14 Jun 2023 | USD | 0.216 | 0.219 | 0.208 | 0.208 | 0.208 | -0.008 (-3.70%) | 32,300 |
13 Jun 2023 | USD | 0.223 | 0.223 | 0.216 | 0.216 | 0.216 | -0.003 (-1.37%) | 24,500 |