Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 0.146 | 0.147 | 0.139 | 0.144 | 0.144 | +0.002 (+1.41%) | 66,800 |
14 May 2024 | USD | 0.138 | 0.143 | 0.138 | 0.142 | 0.142 | -0.002 (-1.39%) | 46,600 |
13 May 2024 | USD | 0.145 | 0.145 | 0.139 | 0.144 | 0.144 | -0.001 (-0.69%) | 37,700 |
10 May 2024 | USD | 0.156 | 0.156 | 0.137 | 0.145 | 0.145 | +0.004 (+2.84%) | 29,500 |
9 May 2024 | USD | 0.142 | 0.143 | 0.131 | 0.141 | 0.141 | -0.004 (-2.76%) | 58,400 |
8 May 2024 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.002 (+1.40%) | 11,000 |
7 May 2024 | USD | 0.144 | 0.149 | 0.143 | 0.143 | 0.143 | -0.004 (-2.72%) | 352,100 |
6 May 2024 | USD | 0.147 | 0.151 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 84,400 |
3 May 2024 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 25 |
2 May 2024 | USD | 0.14 | 0.147 | 0.14 | 0.147 | 0.147 | +0.006 (+3.96%) | 17,000 |
1 May 2024 | USD | 0.1457 | 0.1457 | 0.1414 | 0.1414 | 0.1414 | -0.006 (-4.39%) | 8,003 |
30 Apr 2024 | USD | 0.145 | 0.1479 | 0.1406 | 0.1479 | 0.1479 | -0.001 (-0.47%) | 4,745 |
29 Apr 2024 | USD | 0.1398 | 0.1512 | 0.1398 | 0.1486 | 0.1486 | +0.008 (+5.39%) | 45,345 |
26 Apr 2024 | USD | 0.136 | 0.141 | 0.136 | 0.141 | 0.141 | +0.006 (+4.44%) | 68,600 |
25 Apr 2024 | USD | 0.143 | 0.143 | 0.131 | 0.135 | 0.135 | -0.011 (-7.53%) | 56,600 |
24 Apr 2024 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | +0.004 (+2.82%) | 10,900 |
23 Apr 2024 | USD | 0.152 | 0.152 | 0.142 | 0.142 | 0.142 | -0.012 (-7.79%) | 121,100 |
22 Apr 2024 | USD | 0.157 | 0.164 | 0.151 | 0.154 | 0.154 | -0.006 (-3.75%) | 76,800 |
19 Apr 2024 | USD | 0.167 | 0.167 | 0.158 | 0.16 | 0.16 | +0.004 (+2.56%) | 40,700 |
18 Apr 2024 | USD | 0.154 | 0.158 | 0.151 | 0.156 | 0.156 | +0.001 (+0.65%) | 54,500 |
17 Apr 2024 | USD | 0.168 | 0.168 | 0.151 | 0.155 | 0.155 | -0.007 (-4.32%) | 66,300 |
16 Apr 2024 | USD | 0.159 | 0.164 | 0.157 | 0.162 | 0.162 | 0.0 (0.0%) | 101,400 |
15 Apr 2024 | USD | 0.165 | 0.165 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 11,600 |
12 Apr 2024 | USD | 0.153 | 0.168 | 0.153 | 0.162 | 0.162 | +0.001 (+0.62%) | 146,600 |
11 Apr 2024 | USD | 0.16 | 0.167 | 0.159 | 0.161 | 0.161 | -0.004 (-2.42%) | 37,700 |
10 Apr 2024 | USD | 0.175 | 0.175 | 0.158 | 0.165 | 0.165 | -0.006 (-3.51%) | 205,900 |
9 Apr 2024 | USD | 0.175 | 0.175 | 0.17 | 0.171 | 0.171 | -0.002 (-1.16%) | 42,700 |
8 Apr 2024 | USD | 0.168 | 0.174 | 0.168 | 0.173 | 0.173 | +0.001 (+0.58%) | 77,700 |
5 Apr 2024 | USD | 0.174 | 0.177 | 0.17 | 0.172 | 0.172 | -0.01 (-5.49%) | 131,400 |
4 Apr 2024 | USD | 0.172 | 0.184 | 0.166 | 0.182 | 0.182 | +0.011 (+6.43%) | 336,900 |