Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.121 | 0.129 | 0.121 | 0.129 | 0.129 | +0.009 (+7.50%) | 117,300 |
2 Jul 2024 | USD | 0.114 | 0.12 | 0.114 | 0.12 | 0.12 | +0.003 (+2.56%) | 14,000 |
1 Jul 2024 | USD | 0.122 | 0.122 | 0.11 | 0.117 | 0.117 | -0.004 (-3.31%) | 96,800 |
28 Jun 2024 | USD | 0.123 | 0.123 | 0.121 | 0.121 | 0.121 | -0.004 (-3.20%) | 17,500 |
27 Jun 2024 | USD | 0.125 | 0.125 | 0.121 | 0.125 | 0.125 | 0.0 (0.0%) | 9,500 |
26 Jun 2024 | USD | 0.127 | 0.127 | 0.121 | 0.125 | 0.125 | -0.005 (-3.85%) | 52,500 |
25 Jun 2024 | USD | 0.146 | 0.146 | 0.125 | 0.13 | 0.13 | -0.007 (-5.11%) | 99,100 |
24 Jun 2024 | USD | 0.136 | 0.141 | 0.13 | 0.137 | 0.137 | +0.016 (+13.22%) | 242,800 |
21 Jun 2024 | USD | 0.122 | 0.136 | 0.096 | 0.121 | 0.121 | +0.003 (+2.54%) | 552,300 |
20 Jun 2024 | USD | 0.122 | 0.122 | 0.117 | 0.118 | 0.118 | +0.002 (+1.72%) | 67,000 |
18 Jun 2024 | USD | 0.115 | 0.118 | 0.106 | 0.116 | 0.116 | +0.002 (+1.75%) | 171,000 |
17 Jun 2024 | USD | 0.116 | 0.126 | 0.114 | 0.114 | 0.114 | -0.019 (-14.29%) | 23,500 |
14 Jun 2024 | USD | 0.126 | 0.133 | 0.126 | 0.133 | 0.133 | +0.003 (+2.31%) | 23,000 |
13 Jun 2024 | USD | 0.123 | 0.133 | 0.123 | 0.13 | 0.13 | -0.005 (-3.70%) | 44,700 |
12 Jun 2024 | USD | 0.132 | 0.135 | 0.13 | 0.135 | 0.135 | +0.003 (+2.27%) | 16,900 |
11 Jun 2024 | USD | 0.131 | 0.135 | 0.131 | 0.132 | 0.132 | -0.003 (-2.22%) | 4,600 |
10 Jun 2024 | USD | 0.131 | 0.136 | 0.131 | 0.135 | 0.135 | +0.006 (+4.65%) | 12,500 |
7 Jun 2024 | USD | 0.136 | 0.136 | 0.129 | 0.129 | 0.129 | -0.004 (-3.01%) | 31,400 |
6 Jun 2024 | USD | 0.134 | 0.136 | 0.133 | 0.133 | 0.133 | +0.003 (+2.31%) | 13,900 |
5 Jun 2024 | USD | 0.129 | 0.13 | 0.127 | 0.13 | 0.13 | +0.004 (+3.17%) | 32,700 |
4 Jun 2024 | USD | 0.13 | 0.13 | 0.125 | 0.126 | 0.126 | -0.011 (-8.03%) | 24,200 |
3 Jun 2024 | USD | 0.137 | 0.141 | 0.137 | 0.137 | 0.137 | -0.01 (-6.80%) | 9,000 |
31 May 2024 | USD | 0.149 | 0.149 | 0.138 | 0.147 | 0.147 | +0.007 (+5.00%) | 7,000 |
30 May 2024 | USD | 0.14 | 0.14 | 0.136 | 0.14 | 0.14 | +0.003 (+2.19%) | 50,700 |
29 May 2024 | USD | 0.145 | 0.145 | 0.134 | 0.137 | 0.137 | -0.005 (-3.52%) | 32,300 |
28 May 2024 | USD | 0.146 | 0.153 | 0.134 | 0.142 | 0.142 | -0.002 (-1.39%) | 36,600 |
24 May 2024 | USD | 0.138 | 0.146 | 0.134 | 0.144 | 0.144 | +0.009 (+6.67%) | 39,100 |
23 May 2024 | USD | 0.144 | 0.147 | 0.135 | 0.135 | 0.135 | -0.011 (-7.53%) | 77,100 |
22 May 2024 | USD | 0.145 | 0.146 | 0.144 | 0.146 | 0.146 | +0.001 (+0.69%) | 73,900 |
21 May 2024 | USD | 0.152 | 0.152 | 0.144 | 0.145 | 0.145 | -0.018 (-11.04%) | 37,600 |