Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 0.116 | 0.118 | 0.108 | 0.118 | 0.118 | -0.001 (-0.84%) | 62,800 |
16 Feb 2024 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | +0.008 (+7.21%) | 700 |
15 Feb 2024 | USD | 0.113 | 0.113 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 8,200 |
14 Feb 2024 | USD | 0.108 | 0.111 | 0.104 | 0.111 | 0.111 | -0.003 (-2.63%) | 33,000 |
13 Feb 2024 | USD | 0.124 | 0.124 | 0.114 | 0.114 | 0.114 | -0.009 (-7.32%) | 65,400 |
12 Feb 2024 | USD | 0.121 | 0.129 | 0.121 | 0.123 | 0.123 | -0.013 (-9.56%) | 21,200 |
9 Feb 2024 | USD | 0.138 | 0.138 | 0.131 | 0.136 | 0.136 | 0.0 (0.0%) | 14,600 |
8 Feb 2024 | USD | 0.134 | 0.136 | 0.133 | 0.136 | 0.136 | +0.003 (+2.26%) | 19,800 |
7 Feb 2024 | USD | 0.134 | 0.134 | 0.133 | 0.133 | 0.133 | +0.003 (+2.31%) | 39,400 |
6 Feb 2024 | USD | 0.13 | 0.13 | 0.121 | 0.13 | 0.13 | -0.003 (-2.26%) | 6,900 |
5 Feb 2024 | USD | 0.127 | 0.137 | 0.127 | 0.133 | 0.133 | +0.01 (+8.13%) | 80,800 |
2 Feb 2024 | USD | 0.133 | 0.133 | 0.121 | 0.123 | 0.123 | -0.002 (-1.60%) | 9,800 |
1 Feb 2024 | USD | 0.133 | 0.133 | 0.12 | 0.125 | 0.125 | -0.001 (-0.79%) | 58,900 |
31 Jan 2024 | USD | 0.125 | 0.126 | 0.12 | 0.126 | 0.126 | +0.006 (+5%) | 19,400 |
30 Jan 2024 | USD | 0.128 | 0.129 | 0.12 | 0.12 | 0.12 | -0.008 (-6.25%) | 19,800 |
29 Jan 2024 | USD | 0.126 | 0.129 | 0.12 | 0.128 | 0.128 | +0.006 (+4.92%) | 34,700 |
26 Jan 2024 | USD | 0.123 | 0.126 | 0.121 | 0.122 | 0.122 | +0.002 (+1.67%) | 29,400 |
25 Jan 2024 | USD | 0.121 | 0.127 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 34,000 |
24 Jan 2024 | USD | 0.125 | 0.125 | 0.121 | 0.121 | 0.121 | -0.007 (-5.47%) | 13,500 |
23 Jan 2024 | USD | 0.138 | 0.138 | 0.121 | 0.128 | 0.128 | +0.001 (+0.79%) | 12,200 |
22 Jan 2024 | USD | 0.15 | 0.15 | 0.124 | 0.127 | 0.127 | -0.014 (-9.93%) | 67,300 |
19 Jan 2024 | USD | 0.15 | 0.15 | 0.137 | 0.141 | 0.141 | -0.008 (-5.37%) | 32,100 |
18 Jan 2024 | USD | 0.147 | 0.151 | 0.147 | 0.149 | 0.149 | +0.009 (+6.43%) | 13,800 |
17 Jan 2024 | USD | 0.143 | 0.143 | 0.139 | 0.14 | 0.14 | 0.0 (0.0%) | 16,200 |
16 Jan 2024 | USD | 0.149 | 0.149 | 0.138 | 0.14 | 0.14 | -0.003 (-1.96%) | 99,500 |
12 Jan 2024 | USD | 0.1423 | 0.1507 | 0.1336 | 0.1428 | 0.1428 | +0.007 (+5.00%) | 85,805 |
11 Jan 2024 | USD | 0.139 | 0.141 | 0.136 | 0.136 | 0.136 | -0.004 (-2.86%) | 6,100 |
10 Jan 2024 | USD | 0.148 | 0.148 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 62,800 |
9 Jan 2024 | USD | 0.153 | 0.153 | 0.135 | 0.145 | 0.145 | -0.015 (-9.38%) | 45,500 |
8 Jan 2024 | USD | 0.143 | 0.164 | 0.141 | 0.16 | 0.16 | +0.025 (+18.52%) | 203,300 |