Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.003 (+2.56%) | 1,000 |
11 Apr 2019 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.007 (-5.65%) | 2,000 |
10 Apr 2019 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.13 | 0.13 | 0.124 | 0.124 | 0.124 | +0.006 (+5.53%) | 1,000 |
8 Apr 2019 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.1275 | 0.1275 | 0.115 | 0.1175 | 0.1175 | +0.002 (+1.29%) | 70,000 |
2 Apr 2019 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.1162 | 0.1162 | 0.116 | 0.116 | 0.116 | -0.024 (-17.14%) | 38,900 |
29 Mar 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.127 | 0.14 | 0.127 | 0.14 | 0.14 | +0.025 (+22.27%) | 6,500 |
26 Mar 2019 | USD | 0.1326 | 0.1326 | 0.1145 | 0.1145 | 0.1145 | -0.025 (-17.86%) | 12,000 |
25 Mar 2019 | USD | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.1325 | 0.1455 | 0.1325 | 0.1394 | 0.1394 | +0.002 (+1.75%) | 6,000 |
20 Mar 2019 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | +0.023 (+19.96%) | 2,000 |
14 Mar 2019 | USD | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.1142 | 0.1228 | 0.114 | 0.1142 | 0.1142 | -0.006 (-4.83%) | 150,000 |
5 Mar 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |