Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.1225 | 0.1225 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 29,700 |
27 Feb 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.012 (-9.09%) | 20,300 |
26 Feb 2019 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.1293 | 0.132 | 0.1293 | 0.132 | 0.132 | +0.016 (+13.50%) | 24,200 |
21 Feb 2019 | USD | 0.12 | 0.12 | 0.1163 | 0.1163 | 0.1163 | +0.007 (+6.70%) | 11,000 |
20 Feb 2019 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0 (+0.09%) | 383 |
18 Feb 2019 | USD | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 0.1089 | -0.022 (-17.12%) | 2,000 |
13 Feb 2019 | USD | 0.1314 | 0.1314 | 0.1314 | 0.1314 | 0.1314 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.1314 | 0.1314 | 0.1314 | 0.1314 | 0.1314 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.1314 | 0.1314 | 0.1314 | 0.1314 | 0.1314 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.1314 | 0.1314 | 0.1314 | 0.1314 | 0.1314 | +0.01 (+8.15%) | 6,500 |
7 Feb 2019 | USD | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.1215 | -0.013 (-9.93%) | 500 |
6 Feb 2019 | USD | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.1348 | 0.1349 | 0.1348 | 0.1349 | 0.1349 | +0.005 (+4.17%) | 1,320 |
30 Jan 2019 | USD | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | +0 (+0.08%) | 2,500 |
24 Jan 2019 | USD | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 0.0 (0.0%) | 0 |