Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.168 | 0.174 | 0.168 | 0.173 | 0.173 | +0.001 (+0.58%) | 77,700 |
5 Apr 2024 | USD | 0.174 | 0.177 | 0.17 | 0.172 | 0.172 | -0.01 (-5.49%) | 131,400 |
4 Apr 2024 | USD | 0.172 | 0.184 | 0.166 | 0.182 | 0.182 | +0.011 (+6.43%) | 336,900 |
3 Apr 2024 | USD | 0.168 | 0.171 | 0.159 | 0.171 | 0.171 | +0.01 (+6.21%) | 53,200 |
2 Apr 2024 | USD | 0.161 | 0.171 | 0.15 | 0.161 | 0.161 | +0.001 (+0.63%) | 120,300 |
1 Apr 2024 | USD | 0.148 | 0.165 | 0.148 | 0.16 | 0.16 | +0.02 (+14.29%) | 136,600 |
28 Mar 2024 | USD | 0.13 | 0.14 | 0.129 | 0.14 | 0.14 | +0.01 (+7.69%) | 76,700 |
27 Mar 2024 | USD | 0.132 | 0.132 | 0.125 | 0.13 | 0.13 | -0.008 (-5.80%) | 112,800 |
26 Mar 2024 | USD | 0.13 | 0.138 | 0.13 | 0.138 | 0.138 | +0.015 (+12.20%) | 2,200 |
25 Mar 2024 | USD | 0.124 | 0.13 | 0.123 | 0.123 | 0.123 | +0.002 (+1.65%) | 17,100 |
22 Mar 2024 | USD | 0.125 | 0.131 | 0.121 | 0.121 | 0.121 | -0.009 (-6.92%) | 7,200 |
21 Mar 2024 | USD | 0.13 | 0.132 | 0.128 | 0.13 | 0.13 | -0.004 (-2.99%) | 17,200 |
20 Mar 2024 | USD | 0.132 | 0.134 | 0.13 | 0.134 | 0.134 | +0.004 (+3.08%) | 42,700 |
19 Mar 2024 | USD | 0.132 | 0.133 | 0.13 | 0.13 | 0.13 | -0.002 (-1.52%) | 29,400 |
18 Mar 2024 | USD | 0.14 | 0.14 | 0.131 | 0.132 | 0.132 | 0.0 (0.0%) | 48,700 |
15 Mar 2024 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | +0.001 (+0.76%) | 5,500 |
14 Mar 2024 | USD | 0.14 | 0.143 | 0.131 | 0.131 | 0.131 | -0.005 (-3.68%) | 22,500 |
13 Mar 2024 | USD | 0.137 | 0.14 | 0.133 | 0.136 | 0.136 | +0.001 (+0.74%) | 84,800 |
12 Mar 2024 | USD | 0.138 | 0.14 | 0.13 | 0.135 | 0.135 | -0.006 (-4.26%) | 151,400 |
11 Mar 2024 | USD | 0.133 | 0.142 | 0.133 | 0.141 | 0.141 | +0.006 (+4.44%) | 21,200 |
8 Mar 2024 | USD | 0.143 | 0.143 | 0.134 | 0.135 | 0.135 | -0.007 (-4.93%) | 80,700 |
7 Mar 2024 | USD | 0.146 | 0.15 | 0.137 | 0.142 | 0.142 | +0.013 (+10.08%) | 273,200 |
6 Mar 2024 | USD | 0.126 | 0.131 | 0.126 | 0.129 | 0.129 | +0.003 (+2.38%) | 46,600 |
5 Mar 2024 | USD | 0.124 | 0.129 | 0.124 | 0.126 | 0.126 | +0.001 (+0.80%) | 13,100 |
4 Mar 2024 | USD | 0.123 | 0.138 | 0.118 | 0.125 | 0.125 | +0.004 (+3.31%) | 86,200 |
1 Mar 2024 | USD | 0.116 | 0.121 | 0.116 | 0.121 | 0.121 | +0.006 (+5.22%) | 5,600 |
29 Feb 2024 | USD | 0.113 | 0.118 | 0.113 | 0.115 | 0.115 | -0.004 (-3.36%) | 32,800 |
28 Feb 2024 | USD | 0.118 | 0.123 | 0.118 | 0.119 | 0.119 | +0.005 (+4.39%) | 2,200 |
27 Feb 2024 | USD | 0.11 | 0.115 | 0.11 | 0.114 | 0.114 | +0.003 (+2.70%) | 62,600 |
26 Feb 2024 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.009 (-7.50%) | 4,600 |