Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.1279 | 0.15 | 0.1279 | 0.15 | 0.15 | -0.011 (-7.01%) | 5,700 |
7 Sep 2018 | USD | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | +0.03 (+22.94%) | 4,999 |
6 Sep 2018 | USD | 0.1716 | 0.1716 | 0.1312 | 0.1312 | 0.1312 | -0.039 (-22.82%) | 4,100 |
5 Sep 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 5,000 |
3 Sep 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.003 (-1.73%) | 5,000 |
30 Aug 2018 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | +0.001 (+0.58%) | 1,500 |
27 Aug 2018 | USD | 0.173 | 0.173 | 0.172 | 0.172 | 0.172 | +0.009 (+5.52%) | 67,500 |
24 Aug 2018 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | -0.009 (-5.45%) | 8,000 |
23 Aug 2018 | USD | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 0.1724 | -0.002 (-1.26%) | 20,000 |
22 Aug 2018 | USD | 0.1746 | 0.1746 | 0.1746 | 0.1746 | 0.1746 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.1746 | 0.1746 | 0.1746 | 0.1746 | 0.1746 | +0.042 (+32.07%) | 3,030 |
20 Aug 2018 | USD | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.1322 | -0.043 (-24.46%) | 5,000 |
16 Aug 2018 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.002 (+1.04%) | 10,000 |
7 Aug 2018 | USD | 0.1732 | 0.1732 | 0.1732 | 0.1732 | 0.1732 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 0.1732 | 0.1732 | 0.1732 | 0.1732 | 0.1732 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.1732 | 0.1732 | 0.1732 | 0.1732 | 0.1732 | +0.001 (+0.64%) | 400 |
2 Aug 2018 | USD | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.0 (0.0%) | 0 |