Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2018 | USD | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | +0.003 (+1.83%) | 700 |
25 Jul 2018 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.001 (-0.29%) | 1,000 |
23 Jul 2018 | USD | 0.173 | 0.173 | 0.1695 | 0.1695 | 0.1695 | -0.001 (-0.64%) | 3,525 |
20 Jul 2018 | USD | 0.1706 | 0.1706 | 0.1706 | 0.1706 | 0.1706 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.1754 | 0.1754 | 0.168 | 0.1706 | 0.1706 | +0.002 (+0.95%) | 12,449 |
18 Jul 2018 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 0.1706 | 0.1706 | 0.169 | 0.169 | 0.169 | -0.001 (-0.59%) | 6,000 |
16 Jul 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 3,300 |
11 Jul 2018 | USD | 0.1767 | 0.18 | 0.1767 | 0.18 | 0.18 | +0.007 (+3.87%) | 10,000 |
10 Jul 2018 | USD | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 0.1733 | -0.001 (-0.80%) | 2,000 |
4 Jul 2018 | USD | 0.1747 | 0.1747 | 0.1747 | 0.1747 | 0.1747 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.1747 | 0.1747 | 0.1747 | 0.1747 | 0.1747 | +0.004 (+2.28%) | 5,000 |
2 Jul 2018 | USD | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 0.1708 | +0 (+0.18%) | 1,000 |
25 Jun 2018 | USD | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.1705 | +0.003 (+1.67%) | 1,000 |
21 Jun 2018 | USD | 0.1727 | 0.1727 | 0.1677 | 0.1677 | 0.1677 | -0.003 (-1.81%) | 3,000 |
20 Jun 2018 | USD | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 0.1708 | -0.008 (-4.58%) | 1,000 |