Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2018 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 0.1762 | 0.179 | 0.1751 | 0.179 | 0.179 | -0.004 (-1.97%) | 14,200 |
15 Jun 2018 | USD | 0.1826 | 0.1826 | 0.1826 | 0.1826 | 0.1826 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.1826 | 0.1826 | 0.1826 | 0.1826 | 0.1826 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 0.1826 | 0.1826 | 0.1826 | 0.1826 | 0.1826 | +0.011 (+6.53%) | 1,000 |
12 Jun 2018 | USD | 0.1714 | 0.1714 | 0.1714 | 0.1714 | 0.1714 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 0.1714 | 0.1714 | 0.1714 | 0.1714 | 0.1714 | +0.004 (+2.27%) | 2,000 |
8 Jun 2018 | USD | 0.1676 | 0.1676 | 0.1676 | 0.1676 | 0.1676 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 0.1675 | 0.1676 | 0.1675 | 0.1676 | 0.1676 | -0.001 (-0.36%) | 11,000 |
6 Jun 2018 | USD | 0.1682 | 0.1682 | 0.1682 | 0.1682 | 0.1682 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 0.1682 | 0.1682 | 0.1682 | 0.1682 | 0.1682 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 0.1682 | 0.1682 | 0.1682 | 0.1682 | 0.1682 | +0.016 (+10.37%) | 1,000 |
1 Jun 2018 | USD | 0.1524 | 0.1524 | 0.1524 | 0.1524 | 0.1524 | +0.001 (+0.46%) | 1,000 |
31 May 2018 | USD | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.171 | 0.171 | 0.1517 | 0.1517 | 0.1517 | -0.028 (-15.72%) | 5,164 |
28 May 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 0.182 | 0.182 | 0.18 | 0.18 | 0.18 | +0.034 (+23.37%) | 3,645 |
18 May 2018 | USD | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 0.14 | 0.1459 | 0.14 | 0.1459 | 0.1459 | +0.005 (+3.33%) | 11,800 |
15 May 2018 | USD | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | -0.029 (-17.14%) | 10,000 |
14 May 2018 | USD | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 0.1704 | +0.02 (+13.60%) | 1,500 |
11 May 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 0.15 | 0.15 | 0.1468 | 0.15 | 0.15 | 0.0 (0.0%) | 31,000 |
9 May 2018 | USD | 0.1539 | 0.1539 | 0.15 | 0.15 | 0.15 | -0.034 (-18.66%) | 9,100 |