Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2018 | USD | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.1747 | 0.1844 | 0.1747 | 0.1844 | 0.1844 | -0.004 (-2.28%) | 4,000 |
3 May 2018 | USD | 0.1887 | 0.1887 | 0.1887 | 0.1887 | 0.1887 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.1963 | 0.1963 | 0.1769 | 0.1887 | 0.1887 | +0.008 (+4.25%) | 1,500 |
1 May 2018 | USD | 0.185 | 0.1984 | 0.181 | 0.181 | 0.181 | +0.001 (+0.56%) | 19,200 |
30 Apr 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.003 (+1.69%) | 2,500 |
27 Apr 2018 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0.005 (-2.59%) | 3,000 |
26 Apr 2018 | USD | 0.17 | 0.1885 | 0.17 | 0.1817 | 0.1817 | +0.025 (+15.88%) | 34,000 |
25 Apr 2018 | USD | 0.1534 | 0.1568 | 0.1534 | 0.1568 | 0.1568 | -0.003 (-2%) | 18,000 |
24 Apr 2018 | USD | 0.1617 | 0.1695 | 0.1597 | 0.16 | 0.16 | +0.006 (+4.10%) | 14,958 |
23 Apr 2018 | USD | 0.155 | 0.1615 | 0.1537 | 0.1537 | 0.1537 | -0.013 (-7.91%) | 27,285 |
20 Apr 2018 | USD | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 0.1669 | -0.028 (-14.37%) | 6,100 |
19 Apr 2018 | USD | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 0.1788 | 0.1949 | 0.1788 | 0.1949 | 0.1949 | +0.017 (+9.31%) | 26,000 |
13 Apr 2018 | USD | 0.1988 | 0.1988 | 0.1783 | 0.1783 | 0.1783 | -0.009 (-5.06%) | 12,900 |
12 Apr 2018 | USD | 0.1878 | 0.1878 | 0.1878 | 0.1878 | 0.1878 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 0.1823 | 0.1878 | 0.1823 | 0.1878 | 0.1878 | +0.006 (+3.13%) | 3,250 |
10 Apr 2018 | USD | 0.1784 | 0.1821 | 0.1784 | 0.1821 | 0.1821 | +0.005 (+2.88%) | 5,000 |
9 Apr 2018 | USD | 0.1958 | 0.1958 | 0.177 | 0.177 | 0.177 | -0.013 (-6.89%) | 4,500 |
6 Apr 2018 | USD | 0.1803 | 0.1939 | 0.1803 | 0.1901 | 0.1901 | +0.012 (+6.86%) | 17,500 |
5 Apr 2018 | USD | 0.1779 | 0.1779 | 0.1779 | 0.1779 | 0.1779 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.1753 | 0.18 | 0.1704 | 0.1779 | 0.1779 | -0.002 (-1.11%) | 25,561 |
3 Apr 2018 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | -0.014 (-7.22%) | 9,000 |
30 Mar 2018 | USD | 0.1939 | 0.1939 | 0.1939 | 0.1939 | 0.1939 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.1939 | 0.1939 | 0.1939 | 0.1939 | 0.1939 | -0.004 (-1.87%) | 410 |
28 Mar 2018 | USD | 0.1977 | 0.1978 | 0.1976 | 0.1976 | 0.1976 | -0.022 (-10.02%) | 5,250 |