Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2018 | USD | 0.2115 | 0.2196 | 0.1945 | 0.2196 | 0.2196 | +0.009 (+4.22%) | 30,690 |
26 Mar 2018 | USD | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 0.2107 | -0.007 (-3.39%) | 500 |
23 Mar 2018 | USD | 0.2103 | 0.2181 | 0.2103 | 0.2181 | 0.2181 | +0.001 (+0.46%) | 6,000 |
22 Mar 2018 | USD | 0.2171 | 0.2171 | 0.2171 | 0.2171 | 0.2171 | -0.007 (-3.08%) | 4,999 |
21 Mar 2018 | USD | 0.2318 | 0.2318 | 0.224 | 0.224 | 0.224 | -0.013 (-5.60%) | 13,499 |
20 Mar 2018 | USD | 0.2316 | 0.2465 | 0.22 | 0.2373 | 0.2373 | +0.002 (+0.98%) | 105,881 |
19 Mar 2018 | USD | 0.2083 | 0.235 | 0.2083 | 0.235 | 0.235 | +0.038 (+19.53%) | 105,760 |
16 Mar 2018 | USD | 0.1966 | 0.1966 | 0.1966 | 0.1966 | 0.1966 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.1973 | 0.1973 | 0.1966 | 0.1966 | 0.1966 | -0.018 (-8.56%) | 2,000 |
14 Mar 2018 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.009 (-3.97%) | 1,116 |
12 Mar 2018 | USD | 0.2239 | 0.2239 | 0.2239 | 0.2239 | 0.2239 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 0.2196 | 0.2239 | 0.2157 | 0.2239 | 0.2239 | +0.01 (+4.68%) | 27,700 |
8 Mar 2018 | USD | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.2069 | 0.2139 | 0.19 | 0.2139 | 0.2139 | -0.004 (-1.88%) | 20,500 |
6 Mar 2018 | USD | 0.2266 | 0.2271 | 0.21 | 0.218 | 0.218 | -0.009 (-4.05%) | 37,305 |
5 Mar 2018 | USD | 0.2639 | 0.282 | 0.2142 | 0.2272 | 0.2272 | -0.046 (-16.93%) | 132,142 |
2 Mar 2018 | USD | 0.2296 | 0.2966 | 0.2272 | 0.2735 | 0.2735 | +0.057 (+26.09%) | 220,690 |
1 Mar 2018 | USD | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.0 (0.0%) | 0 |