Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2018 | USD | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.2169 | -0.005 (-2.25%) | 5,000 |
5 Feb 2018 | USD | 0.1888 | 0.2219 | 0.1778 | 0.2219 | 0.2219 | -0.012 (-5.25%) | 18,812 |
2 Feb 2018 | USD | 0.235 | 0.235 | 0.2342 | 0.2342 | 0.2342 | -0.006 (-2.58%) | 615 |
1 Feb 2018 | USD | 0.233 | 0.2404 | 0.23 | 0.2404 | 0.2404 | +0.023 (+10.58%) | 82,100 |
31 Jan 2018 | USD | 0.2174 | 0.2174 | 0.2174 | 0.2174 | 0.2174 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.2174 | 0.2174 | 0.2174 | 0.2174 | 0.2174 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.2174 | 0.2174 | 0.2174 | 0.2174 | 0.2174 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.2174 | 0.2174 | 0.2174 | 0.2174 | 0.2174 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.182 | 0.2174 | 0.182 | 0.2174 | 0.2174 | -0.002 (-0.69%) | 1,400 |
24 Jan 2018 | USD | 0.2189 | 0.2189 | 0.2189 | 0.2189 | 0.2189 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.2189 | 0.2189 | 0.2189 | 0.2189 | 0.2189 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 0.2149 | 0.2189 | 0.2149 | 0.2189 | 0.2189 | +0.026 (+13.42%) | 10,000 |
19 Jan 2018 | USD | 0.194 | 0.194 | 0.193 | 0.193 | 0.193 | -0.037 (-16.09%) | 15,000 |
18 Jan 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 5,000 |
9 Jan 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.002 (-0.95%) | 1,000 |
8 Jan 2018 | USD | 0.2322 | 0.2322 | 0.2322 | 0.2322 | 0.2322 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 0.2322 | 0.2322 | 0.2322 | 0.2322 | 0.2322 | +0.006 (+2.83%) | 400 |
4 Jan 2018 | USD | 0.2256 | 0.2258 | 0.202 | 0.2258 | 0.2258 | +0.008 (+3.58%) | 21,000 |
3 Jan 2018 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |