Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2018 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | -0.011 (-4.93%) | 15,000 |
1 Jan 2018 | USD | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 0.2293 | +0.001 (+0.22%) | 400 |
28 Dec 2017 | USD | 0.2288 | 0.2288 | 0.2288 | 0.2288 | 0.2288 | +0.009 (+4.24%) | 400 |
27 Dec 2017 | USD | 0.2195 | 0.2195 | 0.2195 | 0.2195 | 0.2195 | +0.005 (+2.47%) | 300 |
26 Dec 2017 | USD | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.2142 | +0.022 (+11.33%) | 500 |
20 Dec 2017 | USD | 0.1924 | 0.1924 | 0.1924 | 0.1924 | 0.1924 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 0.1924 | 0.1924 | 0.1924 | 0.1924 | 0.1924 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 0.199 | 0.199 | 0.178 | 0.1924 | 0.1924 | -0.024 (-10.97%) | 13,000 |
15 Dec 2017 | USD | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 0.2161 | +0.001 (+0.51%) | 300 |
13 Dec 2017 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.017 (+8.81%) | 5,000 |
12 Dec 2017 | USD | 0.1976 | 0.1976 | 0.1976 | 0.1976 | 0.1976 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 0.1976 | 0.1976 | 0.1976 | 0.1976 | 0.1976 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 0.1976 | 0.1976 | 0.1976 | 0.1976 | 0.1976 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 0.1976 | 0.1976 | 0.1976 | 0.1976 | 0.1976 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 0.1993 | 0.201 | 0.1976 | 0.1976 | 0.1976 | -0.004 (-2.18%) | 15,500 |
5 Dec 2017 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | -0.027 (-11.91%) | 16,500 |
4 Dec 2017 | USD | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.1986 | 0.233 | 0.1986 | 0.2293 | 0.2293 | +0.019 (+9.19%) | 85,000 |
24 Nov 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 15,200 |