Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 0.136 | 0.136 | 0.119 | 0.125 | 0.125 | -0.009 (-6.72%) | 34,500 |
22 Nov 2023 | USD | 0.13 | 0.134 | 0.124 | 0.134 | 0.134 | +0.004 (+3.08%) | 73,600 |
21 Nov 2023 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 62,900 |
20 Nov 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 5,400 |
17 Nov 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 18,400 |
16 Nov 2023 | USD | 0.112 | 0.125 | 0.112 | 0.125 | 0.125 | +0.006 (+5.04%) | 27,800 |
15 Nov 2023 | USD | 0.119 | 0.121 | 0.11 | 0.119 | 0.119 | 0.0 (0.0%) | 5,900 |
14 Nov 2023 | USD | 0.114 | 0.119 | 0.11 | 0.119 | 0.119 | +0.002 (+1.71%) | 86,900 |
13 Nov 2023 | USD | 0.123 | 0.123 | 0.11 | 0.117 | 0.117 | 0.0 (0.0%) | 19,000 |
10 Nov 2023 | USD | 0.121 | 0.123 | 0.117 | 0.117 | 0.117 | -0.007 (-5.65%) | 23,400 |
9 Nov 2023 | USD | 0.12 | 0.124 | 0.12 | 0.124 | 0.124 | 0.0 (0.0%) | 19,020 |
8 Nov 2023 | USD | 0.123 | 0.124 | 0.122 | 0.124 | 0.124 | -0.003 (-2.36%) | 6,100 |
7 Nov 2023 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | +0.008 (+6.72%) | 6,500 |
6 Nov 2023 | USD | 0.129 | 0.129 | 0.119 | 0.119 | 0.119 | -0.009 (-7.03%) | 23,900 |
3 Nov 2023 | USD | 0.13 | 0.13 | 0.127 | 0.128 | 0.128 | -0.001 (-0.78%) | 31,400 |
2 Nov 2023 | USD | 0.119 | 0.129 | 0.118 | 0.129 | 0.129 | +0.008 (+6.61%) | 36,200 |
1 Nov 2023 | USD | 0.118 | 0.125 | 0.118 | 0.121 | 0.121 | +0.001 (+0.83%) | 34,200 |
31 Oct 2023 | USD | 0.124 | 0.129 | 0.12 | 0.12 | 0.12 | -0.004 (-3.23%) | 21,800 |
30 Oct 2023 | USD | 0.128 | 0.128 | 0.124 | 0.124 | 0.124 | +0.003 (+2.48%) | 5,100 |
27 Oct 2023 | USD | 0.12 | 0.124 | 0.12 | 0.121 | 0.121 | -0.003 (-2.42%) | 8,700 |
26 Oct 2023 | USD | 0.123 | 0.126 | 0.123 | 0.124 | 0.124 | -0.002 (-1.59%) | 18,100 |
25 Oct 2023 | USD | 0.123 | 0.126 | 0.123 | 0.126 | 0.126 | +0.003 (+2.44%) | 4,200 |
24 Oct 2023 | USD | 0.128 | 0.129 | 0.123 | 0.123 | 0.123 | -0.005 (-3.91%) | 28,400 |
23 Oct 2023 | USD | 0.117 | 0.134 | 0.117 | 0.128 | 0.128 | +0.011 (+9.40%) | 207,200 |
20 Oct 2023 | USD | 0.11 | 0.12 | 0.11 | 0.117 | 0.117 | +0.007 (+6.56%) | 112,500 |
19 Oct 2023 | USD | 0.1187 | 0.1214 | 0.103 | 0.1098 | 0.1098 | -0.01 (-8.50%) | 277,775 |
18 Oct 2023 | USD | 0.12 | 0.125 | 0.116 | 0.12 | 0.12 | -0.003 (-2.44%) | 160,000 |
17 Oct 2023 | USD | 0.12 | 0.128 | 0.12 | 0.123 | 0.123 | -0.002 (-1.60%) | 55,900 |
16 Oct 2023 | USD | 0.13 | 0.136 | 0.116 | 0.125 | 0.125 | -0.018 (-12.59%) | 323,600 |
13 Oct 2023 | USD | 0.13 | 0.143 | 0.127 | 0.143 | 0.143 | +0.003 (+2.14%) | 168,200 |