Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 25 |
30 Aug 2023 | USD | 0.142 | 0.16 | 0.141 | 0.156 | 0.156 | -0.004 (-2.50%) | 17,800 |
29 Aug 2023 | USD | 0.155 | 0.16 | 0.154 | 0.16 | 0.16 | +0.003 (+1.91%) | 16,500 |
28 Aug 2023 | USD | 0.152 | 0.16 | 0.148 | 0.157 | 0.157 | -0.003 (-1.88%) | 41,000 |
25 Aug 2023 | USD | 0.16 | 0.16 | 0.158 | 0.16 | 0.16 | +0.002 (+1.27%) | 31,200 |
24 Aug 2023 | USD | 0.155 | 0.16 | 0.155 | 0.158 | 0.158 | +0.003 (+1.94%) | 13,500 |
23 Aug 2023 | USD | 0.157 | 0.157 | 0.154 | 0.155 | 0.155 | +0.003 (+1.97%) | 4,900 |
22 Aug 2023 | USD | 0.159 | 0.159 | 0.15 | 0.152 | 0.152 | -0.003 (-1.94%) | 2,300 |
21 Aug 2023 | USD | 0.163 | 0.172 | 0.155 | 0.155 | 0.155 | -0.009 (-5.49%) | 46,900 |
18 Aug 2023 | USD | 0.163 | 0.164 | 0.161 | 0.164 | 0.164 | +0.001 (+0.61%) | 2,100 |
17 Aug 2023 | USD | 0.152 | 0.163 | 0.152 | 0.163 | 0.163 | +0.015 (+10.14%) | 12,000 |
16 Aug 2023 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 1 |
15 Aug 2023 | USD | 0.156 | 0.156 | 0.148 | 0.148 | 0.148 | -0.007 (-4.52%) | 2,200 |
14 Aug 2023 | USD | 0.159 | 0.168 | 0.147 | 0.155 | 0.155 | -0.005 (-3.13%) | 35,100 |
11 Aug 2023 | USD | 0.16 | 0.166 | 0.159 | 0.16 | 0.16 | 0.0 (0.0%) | 37,600 |
10 Aug 2023 | USD | 0.163 | 0.163 | 0.16 | 0.16 | 0.16 | -0.004 (-2.44%) | 24,600 |
9 Aug 2023 | USD | 0.164 | 0.17 | 0.161 | 0.164 | 0.164 | -0.005 (-2.96%) | 70,200 |
8 Aug 2023 | USD | 0.16 | 0.169 | 0.16 | 0.169 | 0.169 | +0.009 (+5.62%) | 29,200 |
7 Aug 2023 | USD | 0.176 | 0.176 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 38,600 |
4 Aug 2023 | USD | 0.172 | 0.174 | 0.167 | 0.17 | 0.17 | +0.002 (+1.19%) | 50,500 |
3 Aug 2023 | USD | 0.17 | 0.17 | 0.166 | 0.168 | 0.168 | -0.002 (-1.18%) | 14,900 |
2 Aug 2023 | USD | 0.174 | 0.174 | 0.17 | 0.17 | 0.17 | -0.003 (-1.73%) | 1,000 |
1 Aug 2023 | USD | 0.171 | 0.173 | 0.168 | 0.173 | 0.173 | +0.002 (+1.17%) | 15,700 |
31 Jul 2023 | USD | 0.179 | 0.18 | 0.17 | 0.171 | 0.171 | -0.001 (-0.58%) | 25,500 |
28 Jul 2023 | USD | 0.17 | 0.179 | 0.167 | 0.172 | 0.172 | -0.001 (-0.58%) | 23,600 |
27 Jul 2023 | USD | 0.18 | 0.18 | 0.172 | 0.173 | 0.173 | -0.005 (-2.81%) | 33,800 |
26 Jul 2023 | USD | 0.196 | 0.196 | 0.172 | 0.178 | 0.178 | -0.005 (-2.73%) | 14,700 |
25 Jul 2023 | USD | 0.176 | 0.184 | 0.172 | 0.183 | 0.183 | +0.004 (+2.23%) | 57,000 |
24 Jul 2023 | USD | 0.184 | 0.184 | 0.179 | 0.179 | 0.179 | +0.003 (+1.70%) | 1,300 |
21 Jul 2023 | USD | 0.176 | 0.18 | 0.176 | 0.176 | 0.176 | -0.008 (-4.35%) | 33,300 |