Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 0.1187 | 0.1214 | 0.103 | 0.1098 | 0.1098 | -0.01 (-8.50%) | 277,775 |
18 Oct 2023 | USD | 0.12 | 0.125 | 0.116 | 0.12 | 0.12 | -0.003 (-2.44%) | 160,000 |
17 Oct 2023 | USD | 0.12 | 0.128 | 0.12 | 0.123 | 0.123 | -0.002 (-1.60%) | 55,900 |
16 Oct 2023 | USD | 0.13 | 0.136 | 0.116 | 0.125 | 0.125 | -0.018 (-12.59%) | 323,600 |
13 Oct 2023 | USD | 0.13 | 0.143 | 0.127 | 0.143 | 0.143 | +0.003 (+2.14%) | 168,200 |
12 Oct 2023 | USD | 0.136 | 0.14 | 0.136 | 0.14 | 0.14 | +0.003 (+2.19%) | 6,600 |
11 Oct 2023 | USD | 0.131 | 0.137 | 0.129 | 0.137 | 0.137 | +0.009 (+7.03%) | 7,200 |
10 Oct 2023 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.135 | 0.135 | 0.128 | 0.128 | 0.128 | -0.005 (-3.76%) | 3,200 |
6 Oct 2023 | USD | 0.123 | 0.137 | 0.123 | 0.133 | 0.133 | +0.002 (+1.14%) | 10,500 |
5 Oct 2023 | USD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.1315 | -0.002 (-1.13%) | 2,000 |
4 Oct 2023 | USD | 0.125 | 0.133 | 0.125 | 0.133 | 0.133 | +0.005 (+3.91%) | 26,200 |
3 Oct 2023 | USD | 0.133 | 0.134 | 0.128 | 0.128 | 0.128 | -0.011 (-7.91%) | 40,100 |
2 Oct 2023 | USD | 0.141 | 0.141 | 0.138 | 0.139 | 0.139 | -0.015 (-9.74%) | 22,200 |
29 Sep 2023 | USD | 0.151 | 0.154 | 0.14 | 0.154 | 0.154 | -0.001 (-0.65%) | 19,000 |
28 Sep 2023 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.006 (+4.03%) | 7,300 |
27 Sep 2023 | USD | 0.148 | 0.155 | 0.148 | 0.149 | 0.149 | +0.008 (+5.67%) | 5,700 |
26 Sep 2023 | USD | 0.15 | 0.151 | 0.138 | 0.141 | 0.141 | -0.018 (-11.32%) | 60,700 |
25 Sep 2023 | USD | 0.156 | 0.159 | 0.146 | 0.159 | 0.159 | +0.014 (+9.66%) | 13,900 |
22 Sep 2023 | USD | 0.151 | 0.151 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 28,700 |
21 Sep 2023 | USD | 0.155 | 0.16 | 0.14 | 0.145 | 0.145 | -0.015 (-9.38%) | 42,100 |
20 Sep 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 600 |
19 Sep 2023 | USD | 0.158 | 0.16 | 0.155 | 0.155 | 0.155 | -0.001 (-0.64%) | 13,700 |
18 Sep 2023 | USD | 0.155 | 0.156 | 0.151 | 0.156 | 0.156 | -0.001 (-0.64%) | 9,600 |
15 Sep 2023 | USD | 0.155 | 0.158 | 0.155 | 0.157 | 0.157 | +0.002 (+1.29%) | 35,200 |
14 Sep 2023 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.152 | 0.155 | 0.149 | 0.155 | 0.155 | +0.001 (+0.65%) | 3,500 |
12 Sep 2023 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.001 (-0.65%) | 1,400 |
11 Sep 2023 | USD | 0.15 | 0.155 | 0.148 | 0.155 | 0.155 | -0.001 (-0.64%) | 18,900 |
8 Sep 2023 | USD | 0.158 | 0.159 | 0.153 | 0.156 | 0.156 | -0.003 (-1.89%) | 41,300 |