Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 12,700 |
18 Jun 2020 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 44,000 |
17 Jun 2020 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 69,100 |
16 Jun 2020 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 57,100 |
15 Jun 2020 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 81,100 |
12 Jun 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 53,200 |
11 Jun 2020 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 65,600 |
10 Jun 2020 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 29,900 |
9 Jun 2020 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 15,700 |
8 Jun 2020 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 183,100 |
5 Jun 2020 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 154,900 |
4 Jun 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 33,000 |
3 Jun 2020 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 62,600 |
2 Jun 2020 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 75,000 |
1 Jun 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 10,100 |
29 May 2020 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +0.006 (+4.17%) | 57,000 |
28 May 2020 | USD | 0.1334 | 0.1381 | 0.1252 | 0.1344 | 0.1344 | +0.004 (+3.38%) | 106,908 |
27 May 2020 | USD | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 121,900 |
26 May 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 8,200 |
22 May 2020 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 9,600 |
21 May 2020 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 44,000 |
20 May 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 184,100 |
19 May 2020 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 98,900 |
18 May 2020 | USD | 0.12 | 0.15 | 0.12 | 0.14 | 0.14 | +0.02 (+16.67%) | 47,900 |
15 May 2020 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 53,500 |
14 May 2020 | USD | 0.11 | 0.12 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 147,700 |
13 May 2020 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 111,400 |
12 May 2020 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 174,100 |
11 May 2020 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 156,000 |
8 May 2020 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 316,700 |