Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 65,800 |
24 Mar 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 63,000 |
23 Mar 2020 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 29,800 |
20 Mar 2020 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,100 |
19 Mar 2020 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 109,100 |
18 Mar 2020 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 144,700 |
17 Mar 2020 | USD | 0.07 | 0.08 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 38,100 |
16 Mar 2020 | USD | 0.08 | 0.08 | 0.05 | 0.06 | 0.06 | -0.03 (-33.33%) | 202,200 |
13 Mar 2020 | USD | 0.09 | 0.09 | 0.07 | 0.09 | 0.09 | 0.0 (0.0%) | 122,500 |
12 Mar 2020 | USD | 0.1 | 0.11 | 0.08 | 0.09 | 0.09 | -0.02 (-18.18%) | 171,600 |
11 Mar 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 600 |
10 Mar 2020 | USD | 0.12 | 0.12 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 163,800 |
9 Mar 2020 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 76,600 |
6 Mar 2020 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 2,100 |
5 Mar 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 6,800 |
4 Mar 2020 | USD | 0.12 | 0.14 | 0.11 | 0.14 | 0.14 | +0.01 (+7.69%) | 87,800 |
3 Mar 2020 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 33,000 |
2 Mar 2020 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 49,500 |
28 Feb 2020 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.01 (-7.69%) | 54,700 |
27 Feb 2020 | USD | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | +0.01 (+8.33%) | 99,200 |
26 Feb 2020 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 58,600 |
25 Feb 2020 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 7,100 |
24 Feb 2020 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 40,100 |
21 Feb 2020 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 70,000 |
20 Feb 2020 | USD | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -0.01 (-7.14%) | 179,300 |
19 Feb 2020 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 65,300 |
18 Feb 2020 | USD | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 80,500 |
14 Feb 2020 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 14,500 |
13 Feb 2020 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | +0.02 (+14.29%) | 66,500 |
12 Feb 2020 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 183,200 |