Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 72,400 |
10 Feb 2020 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 121,500 |
7 Feb 2020 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 36,200 |
6 Feb 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 20,100 |
5 Feb 2020 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 26,300 |
4 Feb 2020 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 31,600 |
3 Feb 2020 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 43,300 |
31 Jan 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 62,000 |
30 Jan 2020 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 17,500 |
29 Jan 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 49,800 |
28 Jan 2020 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 94,500 |
27 Jan 2020 | USD | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 10,900 |
24 Jan 2020 | USD | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 131,800 |
23 Jan 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,000 |
22 Jan 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 32,000 |
21 Jan 2020 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.005 (-2.98%) | 61,700 |
17 Jan 2020 | USD | 0.1557 | 0.159 | 0.153 | 0.1546 | 0.1546 | -0.009 (-5.27%) | 131,805 |
16 Jan 2020 | USD | 0.166 | 0.166 | 0.1575 | 0.1632 | 0.1632 | -0.004 (-2.10%) | 33,430 |
15 Jan 2020 | USD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.1696 | 0.1696 | 0.159 | 0.1667 | 0.1667 | +0.001 (+0.73%) | 21,773 |
13 Jan 2020 | USD | 0.166 | 0.1698 | 0.16 | 0.1655 | 0.1655 | -0.001 (-0.60%) | 23,843 |
10 Jan 2020 | USD | 0.176 | 0.176 | 0.1633 | 0.1665 | 0.1665 | +0.001 (+0.54%) | 183,788 |
9 Jan 2020 | USD | 0.1681 | 0.17 | 0.1656 | 0.1656 | 0.1656 | +0.002 (+1.28%) | 44,018 |
8 Jan 2020 | USD | 0.16 | 0.1687 | 0.1563 | 0.1635 | 0.1635 | +0.004 (+2.19%) | 43,250 |
7 Jan 2020 | USD | 0.153 | 0.16 | 0.153 | 0.16 | 0.16 | 0.0 (0.0%) | 42,608 |
6 Jan 2020 | USD | 0.16 | 0.1667 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 16,400 |
3 Jan 2020 | USD | 0.1587 | 0.163 | 0.1525 | 0.16 | 0.16 | 0.0 (0.0%) | 89,800 |
2 Jan 2020 | USD | 0.1603 | 0.1603 | 0.16 | 0.16 | 0.16 | +0.003 (+1.59%) | 11,800 |
31 Dec 2019 | USD | 0.1579 | 0.1591 | 0.1575 | 0.1575 | 0.1575 | -0 (-0.25%) | 27,400 |
30 Dec 2019 | USD | 0.164 | 0.164 | 0.153 | 0.1579 | 0.1579 | -0.006 (-3.72%) | 32,265 |