Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 0.15 | 0.1659 | 0.15 | 0.164 | 0.164 | -0.015 (-8.43%) | 153,209 |
26 Dec 2019 | USD | 0.2 | 0.2 | 0.17 | 0.1791 | 0.1791 | +0.019 (+11.94%) | 89,368 |
25 Dec 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.163 | 0.168 | 0.1562 | 0.16 | 0.16 | -0 (-0.19%) | 21,062 |
23 Dec 2019 | USD | 0.1558 | 0.1615 | 0.1506 | 0.1603 | 0.1603 | +0 (+0.19%) | 192,900 |
20 Dec 2019 | USD | 0.1606 | 0.1613 | 0.1567 | 0.16 | 0.16 | +0.01 (+6.67%) | 114,166 |
19 Dec 2019 | USD | 0.1489 | 0.1579 | 0.1422 | 0.15 | 0.15 | -0.002 (-1.45%) | 40,773 |
18 Dec 2019 | USD | 0.1533 | 0.1533 | 0.1442 | 0.1522 | 0.1522 | +0.002 (+1.47%) | 38,036 |
17 Dec 2019 | USD | 0.164 | 0.164 | 0.1462 | 0.15 | 0.15 | -0.005 (-3.23%) | 264,208 |
16 Dec 2019 | USD | 0.142 | 0.16 | 0.132 | 0.155 | 0.155 | +0.015 (+10.71%) | 281,323 |
13 Dec 2019 | USD | 0.121 | 0.1432 | 0.1195 | 0.14 | 0.14 | +0.021 (+17.15%) | 395,119 |
12 Dec 2019 | USD | 0.1247 | 0.1247 | 0.1192 | 0.1195 | 0.1195 | -0.006 (-4.55%) | 10,990 |
11 Dec 2019 | USD | 0.1178 | 0.1252 | 0.1176 | 0.1252 | 0.1252 | -0.001 (-0.95%) | 22,450 |
10 Dec 2019 | USD | 0.1235 | 0.132 | 0.1221 | 0.1264 | 0.1264 | +0.007 (+5.51%) | 109,100 |
9 Dec 2019 | USD | 0.133 | 0.133 | 0.1191 | 0.1198 | 0.1198 | -0.006 (-4.77%) | 24,957 |
6 Dec 2019 | USD | 0.129 | 0.13 | 0.12 | 0.1258 | 0.1258 | +0.001 (+0.64%) | 175,300 |
5 Dec 2019 | USD | 0.138 | 0.138 | 0.1217 | 0.125 | 0.125 | -0.01 (-7.34%) | 247,823 |
4 Dec 2019 | USD | 0.1261 | 0.1382 | 0.1261 | 0.1349 | 0.1349 | +0.006 (+4.57%) | 3,327 |
3 Dec 2019 | USD | 0.1344 | 0.1344 | 0.1191 | 0.129 | 0.129 | -0.001 (-0.77%) | 65,101 |
2 Dec 2019 | USD | 0.1366 | 0.1369 | 0.13 | 0.13 | 0.13 | -0.007 (-5.25%) | 24,300 |
29 Nov 2019 | USD | 0.1319 | 0.1372 | 0.1319 | 0.1372 | 0.1372 | +0.005 (+3.47%) | 5,000 |
28 Nov 2019 | USD | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.1142 | 0.1339 | 0.1117 | 0.1326 | 0.1326 | +0.018 (+16.21%) | 41,001 |
26 Nov 2019 | USD | 0.1142 | 0.1142 | 0.1141 | 0.1141 | 0.1141 | -0.002 (-1.64%) | 2,050 |
25 Nov 2019 | USD | 0.1161 | 0.1206 | 0.1146 | 0.116 | 0.116 | +0.001 (+0.87%) | 55,026 |
22 Nov 2019 | USD | 0.1255 | 0.1255 | 0.1105 | 0.115 | 0.115 | +0.004 (+3.42%) | 34,400 |
21 Nov 2019 | USD | 0.1255 | 0.1259 | 0.108 | 0.1112 | 0.1112 | -0.01 (-8.10%) | 57,764 |
20 Nov 2019 | USD | 0.125 | 0.125 | 0.121 | 0.121 | 0.121 | +0.001 (+0.83%) | 54,362 |
19 Nov 2019 | USD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.003 (+2.21%) | 48,167 |
18 Nov 2019 | USD | 0.115 | 0.1199 | 0.115 | 0.1174 | 0.1174 | -0.001 (-0.93%) | 78,039 |