Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2019 | USD | 0.1325 | 0.1401 | 0.1325 | 0.1401 | 0.1401 | +0.01 (+7.77%) | 12,800 |
3 Oct 2019 | USD | 0.1351 | 0.1351 | 0.13 | 0.13 | 0.13 | +0.001 (+0.78%) | 16,000 |
2 Oct 2019 | USD | 0.1285 | 0.1352 | 0.1281 | 0.129 | 0.129 | -0.01 (-7.26%) | 50,750 |
1 Oct 2019 | USD | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.1579 | 0.1579 | 0.1343 | 0.1391 | 0.1391 | -0.011 (-7.27%) | 203,450 |
27 Sep 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 27,000 |
26 Sep 2019 | USD | 0.1396 | 0.14 | 0.1359 | 0.14 | 0.14 | +0.002 (+1.52%) | 4,900 |
25 Sep 2019 | USD | 0.1379 | 0.1379 | 0.1379 | 0.1379 | 0.1379 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.14 | 0.14 | 0.1354 | 0.1379 | 0.1379 | -0.011 (-7.45%) | 55,300 |
23 Sep 2019 | USD | 0.145 | 0.149 | 0.1435 | 0.149 | 0.149 | -0.001 (-0.67%) | 46,850 |
20 Sep 2019 | USD | 0.1449 | 0.15 | 0.1449 | 0.15 | 0.15 | +0.005 (+3.45%) | 13,000 |
19 Sep 2019 | USD | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | +0.01 (+7.41%) | 11,595 |
18 Sep 2019 | USD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | -0.012 (-8.10%) | 23,000 |
17 Sep 2019 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 0.152 | 0.152 | 0.1461 | 0.1469 | 0.1469 | -0.006 (-3.67%) | 13,650 |
13 Sep 2019 | USD | 0.16 | 0.16 | 0.1381 | 0.1525 | 0.1525 | +0.017 (+12.13%) | 73,000 |
12 Sep 2019 | USD | 0.132 | 0.139 | 0.124 | 0.136 | 0.136 | +0.002 (+1.12%) | 7,480 |
11 Sep 2019 | USD | 0.1539 | 0.1539 | 0.1329 | 0.1345 | 0.1345 | -0.019 (-12.61%) | 45,910 |
10 Sep 2019 | USD | 0.15 | 0.1555 | 0.146 | 0.1539 | 0.1539 | +0.015 (+11.20%) | 51,632 |
9 Sep 2019 | USD | 0.1539 | 0.1539 | 0.1346 | 0.1384 | 0.1384 | -0.001 (-0.86%) | 35,613 |
6 Sep 2019 | USD | 0.1482 | 0.1537 | 0.1396 | 0.1396 | 0.1396 | -0.01 (-6.93%) | 50,500 |
5 Sep 2019 | USD | 0.15 | 0.1533 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 19,400 |
4 Sep 2019 | USD | 0.1544 | 0.1562 | 0.149 | 0.15 | 0.15 | -0.006 (-3.66%) | 67,000 |
3 Sep 2019 | USD | 0.14 | 0.1594 | 0.14 | 0.1557 | 0.1557 | -0.004 (-2.44%) | 55,500 |
2 Sep 2019 | USD | 0.1596 | 0.1596 | 0.1596 | 0.1596 | 0.1596 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.154 | 0.1599 | 0.1365 | 0.1596 | 0.1596 | +0.018 (+12.95%) | 95,693 |
29 Aug 2019 | USD | 0.1156 | 0.1413 | 0.1156 | 0.1413 | 0.1413 | +0.021 (+17.75%) | 20,620 |
28 Aug 2019 | USD | 0.13 | 0.13 | 0.1156 | 0.12 | 0.12 | -0.01 (-7.69%) | 44,515 |
27 Aug 2019 | USD | 0.132 | 0.132 | 0.121 | 0.13 | 0.13 | +0.007 (+5.78%) | 88,300 |
26 Aug 2019 | USD | 0.128 | 0.128 | 0.1088 | 0.1229 | 0.1229 | -0.007 (-5.46%) | 177,913 |