Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.174 | 0.179 | 0.174 | 0.179 | 0.179 | -0.002 (-0.83%) | 5,829 |
17 Apr 2019 | USD | 0.1781 | 0.1805 | 0.1741 | 0.1805 | 0.1805 | +0 (+0.06%) | 18,950 |
16 Apr 2019 | USD | 0.1671 | 0.1804 | 0.1671 | 0.1804 | 0.1804 | -0.001 (-0.50%) | 20,970 |
15 Apr 2019 | USD | 0.191 | 0.191 | 0.1813 | 0.1813 | 0.1813 | -0.003 (-1.47%) | 26,372 |
12 Apr 2019 | USD | 0.1782 | 0.1916 | 0.1782 | 0.184 | 0.184 | +0.003 (+1.38%) | 130,450 |
11 Apr 2019 | USD | 0.1956 | 0.1956 | 0.1812 | 0.1815 | 0.1815 | -0.013 (-6.49%) | 34,300 |
10 Apr 2019 | USD | 0.178 | 0.1946 | 0.178 | 0.1941 | 0.1941 | +0.004 (+2.27%) | 33,931 |
9 Apr 2019 | USD | 0.1817 | 0.1898 | 0.179 | 0.1898 | 0.1898 | +0.011 (+6.03%) | 19,586 |
8 Apr 2019 | USD | 0.18 | 0.1915 | 0.179 | 0.179 | 0.179 | +0.001 (+0.56%) | 38,778 |
5 Apr 2019 | USD | 0.178 | 0.178 | 0.17 | 0.178 | 0.178 | +0.001 (+0.56%) | 53,924 |
4 Apr 2019 | USD | 0.173 | 0.1779 | 0.173 | 0.177 | 0.177 | +0.004 (+2.31%) | 19,440 |
3 Apr 2019 | USD | 0.17 | 0.1752 | 0.17 | 0.173 | 0.173 | +0.008 (+4.85%) | 71,000 |
2 Apr 2019 | USD | 0.162 | 0.1701 | 0.1566 | 0.165 | 0.165 | +0.002 (+0.92%) | 58,248 |
1 Apr 2019 | USD | 0.17 | 0.17 | 0.1635 | 0.1635 | 0.1635 | -0.011 (-6.20%) | 4,000 |
29 Mar 2019 | USD | 0.156 | 0.1809 | 0.156 | 0.1743 | 0.1743 | +0.012 (+7.66%) | 28,200 |
28 Mar 2019 | USD | 0.1613 | 0.1705 | 0.1613 | 0.1619 | 0.1619 | +0.001 (+0.31%) | 14,650 |
27 Mar 2019 | USD | 0.16 | 0.167 | 0.155 | 0.1614 | 0.1614 | +0.001 (+0.88%) | 45,500 |
26 Mar 2019 | USD | 0.1611 | 0.168 | 0.16 | 0.16 | 0.16 | -0.001 (-0.81%) | 38,535 |
25 Mar 2019 | USD | 0.1661 | 0.1661 | 0.1608 | 0.1613 | 0.1613 | -0.004 (-2.60%) | 60,000 |
22 Mar 2019 | USD | 0.17 | 0.1735 | 0.163 | 0.1656 | 0.1656 | +0.007 (+4.48%) | 136,700 |
21 Mar 2019 | USD | 0.1574 | 0.1701 | 0.1574 | 0.1585 | 0.1585 | -0.011 (-6.21%) | 47,868 |
20 Mar 2019 | USD | 0.1626 | 0.169 | 0.1626 | 0.169 | 0.169 | +0.001 (+0.66%) | 7,100 |
19 Mar 2019 | USD | 0.1602 | 0.1679 | 0.1583 | 0.1679 | 0.1679 | +0.01 (+6.27%) | 13,290 |
18 Mar 2019 | USD | 0.1596 | 0.16 | 0.155 | 0.158 | 0.158 | -0.002 (-1.25%) | 72,581 |
15 Mar 2019 | USD | 0.1644 | 0.1644 | 0.1594 | 0.16 | 0.16 | +0 (+0.13%) | 47,277 |
14 Mar 2019 | USD | 0.152 | 0.1598 | 0.1484 | 0.1598 | 0.1598 | +0.011 (+7.61%) | 75,100 |
13 Mar 2019 | USD | 0.1515 | 0.1673 | 0.1485 | 0.1485 | 0.1485 | -0.009 (-6.01%) | 32,999 |
12 Mar 2019 | USD | 0.16 | 0.1624 | 0.15 | 0.158 | 0.158 | -0.01 (-5.78%) | 71,001 |
11 Mar 2019 | USD | 0.1583 | 0.1694 | 0.157 | 0.1677 | 0.1677 | +0.003 (+1.64%) | 17,100 |