Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | USD | 0.1675 | 0.1703 | 0.158 | 0.165 | 0.165 | -0.008 (-4.84%) | 40,400 |
7 Mar 2019 | USD | 0.1732 | 0.1734 | 0.1618 | 0.1734 | 0.1734 | +0.008 (+5.09%) | 11,351 |
6 Mar 2019 | USD | 0.1637 | 0.165 | 0.1637 | 0.165 | 0.165 | -0 (-0.12%) | 20,000 |
5 Mar 2019 | USD | 0.16 | 0.1678 | 0.1589 | 0.1652 | 0.1652 | -0.002 (-1.08%) | 69,481 |
4 Mar 2019 | USD | 0.1819 | 0.1819 | 0.167 | 0.167 | 0.167 | +0.001 (+0.60%) | 31,650 |
1 Mar 2019 | USD | 0.1767 | 0.1767 | 0.166 | 0.166 | 0.166 | -0.01 (-5.84%) | 13,811 |
28 Feb 2019 | USD | 0.1839 | 0.1839 | 0.1763 | 0.1763 | 0.1763 | +0.004 (+2.26%) | 822 |
27 Feb 2019 | USD | 0.1719 | 0.1757 | 0.1716 | 0.1724 | 0.1724 | +0.004 (+2.25%) | 10,150 |
26 Feb 2019 | USD | 0.166 | 0.1707 | 0.166 | 0.1686 | 0.1686 | -0.004 (-2.20%) | 40,650 |
25 Feb 2019 | USD | 0.166 | 0.1724 | 0.166 | 0.1724 | 0.1724 | -0.004 (-2.05%) | 63,725 |
22 Feb 2019 | USD | 0.171 | 0.176 | 0.171 | 0.176 | 0.176 | +0.005 (+2.92%) | 4,300 |
21 Feb 2019 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.009 (-4.95%) | 13,300 |
20 Feb 2019 | USD | 0.1804 | 0.1804 | 0.171 | 0.1799 | 0.1799 | +0.01 (+5.82%) | 3,808 |
19 Feb 2019 | USD | 0.161 | 0.18 | 0.161 | 0.17 | 0.17 | -0.009 (-5.19%) | 56,708 |
18 Feb 2019 | USD | 0.1793 | 0.1793 | 0.1793 | 0.1793 | 0.1793 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.1724 | 0.1793 | 0.1724 | 0.1793 | 0.1793 | -0.001 (-0.66%) | 11,771 |
14 Feb 2019 | USD | 0.175 | 0.1805 | 0.175 | 0.1805 | 0.1805 | -0.001 (-0.39%) | 34,300 |
13 Feb 2019 | USD | 0.176 | 0.1812 | 0.175 | 0.1812 | 0.1812 | -0.006 (-3.21%) | 27,000 |
12 Feb 2019 | USD | 0.1792 | 0.1872 | 0.1792 | 0.1872 | 0.1872 | +0.002 (+1.19%) | 21,300 |
11 Feb 2019 | USD | 0.1884 | 0.1884 | 0.1785 | 0.185 | 0.185 | +0.002 (+1.04%) | 22,223 |
8 Feb 2019 | USD | 0.175 | 0.1831 | 0.175 | 0.1831 | 0.1831 | +0.008 (+4.63%) | 1,376 |
7 Feb 2019 | USD | 0.18 | 0.1869 | 0.175 | 0.175 | 0.175 | -0 (-0.06%) | 78,891 |
6 Feb 2019 | USD | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 0.1751 | +0 (+0.06%) | 166 |
5 Feb 2019 | USD | 0.178 | 0.178 | 0.175 | 0.175 | 0.175 | -0.002 (-1.13%) | 20,587 |
4 Feb 2019 | USD | 0.1825 | 0.1863 | 0.175 | 0.177 | 0.177 | -0.007 (-3.65%) | 25,911 |
1 Feb 2019 | USD | 0.1811 | 0.1854 | 0.1751 | 0.1837 | 0.1837 | +0.003 (+1.77%) | 66,584 |
31 Jan 2019 | USD | 0.1765 | 0.1845 | 0.175 | 0.1805 | 0.1805 | -0.009 (-5%) | 458,000 |
30 Jan 2019 | USD | 0.175 | 0.19 | 0.1721 | 0.19 | 0.19 | +0.01 (+5.56%) | 23,250 |
29 Jan 2019 | USD | 0.1851 | 0.1885 | 0.1755 | 0.18 | 0.18 | 0.0 (0.0%) | 45,640 |
28 Jan 2019 | USD | 0.179 | 0.18 | 0.1666 | 0.18 | 0.18 | -0.005 (-2.70%) | 23,342 |