Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | USD | 0.176 | 0.18 | 0.1755 | 0.1755 | 0.1755 | -0.004 (-2.06%) | 12,011 |
12 Dec 2018 | USD | 0.19 | 0.19 | 0.1792 | 0.1792 | 0.1792 | -0.012 (-6.28%) | 25,195 |
11 Dec 2018 | USD | 0.18 | 0.1918 | 0.18 | 0.1912 | 0.1912 | +0.011 (+6.22%) | 40,097 |
10 Dec 2018 | USD | 0.1935 | 0.1935 | 0.177 | 0.18 | 0.18 | -0.017 (-8.63%) | 260,746 |
7 Dec 2018 | USD | 0.197 | 0.197 | 0.182 | 0.197 | 0.197 | +0.003 (+1.49%) | 40,670 |
6 Dec 2018 | USD | 0.1994 | 0.1994 | 0.1815 | 0.1941 | 0.1941 | -0.006 (-2.95%) | 128,512 |
4 Dec 2018 | USD | 0.2 | 0.2082 | 0.2 | 0.2 | 0.2 | -0.004 (-2.01%) | 29,600 |
3 Dec 2018 | USD | 0.207 | 0.21 | 0.2009 | 0.2041 | 0.2041 | +0.009 (+4.61%) | 221,484 |
30 Nov 2018 | USD | 0.1838 | 0.1976 | 0.178 | 0.1951 | 0.1951 | +0.015 (+8.33%) | 114,084 |
29 Nov 2018 | USD | 0.18 | 0.19 | 0.18 | 0.1801 | 0.1801 | +0.002 (+1.24%) | 73,460 |
28 Nov 2018 | USD | 0.1813 | 0.189 | 0.1777 | 0.1779 | 0.1779 | +0.004 (+2.30%) | 83,195 |
27 Nov 2018 | USD | 0.19 | 0.19 | 0.15 | 0.1739 | 0.1739 | -0.016 (-8.47%) | 226,331 |
26 Nov 2018 | USD | 0.1824 | 0.1909 | 0.173 | 0.19 | 0.19 | +0.005 (+2.70%) | 230,341 |
23 Nov 2018 | USD | 0.1848 | 0.187 | 0.1848 | 0.185 | 0.185 | -0.006 (-3.24%) | 48,455 |
22 Nov 2018 | USD | 0.1912 | 0.1912 | 0.1912 | 0.1912 | 0.1912 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.1935 | 0.197 | 0.1912 | 0.1912 | 0.1912 | +0.008 (+4.37%) | 47,825 |
20 Nov 2018 | USD | 0.1891 | 0.2 | 0.17 | 0.1832 | 0.1832 | -0.018 (-9.08%) | 106,273 |
19 Nov 2018 | USD | 0.2015 | 0.2015 | 0.195 | 0.2015 | 0.2015 | 0.0 (0.0%) | 54,487 |
16 Nov 2018 | USD | 0.2015 | 0.2015 | 0.185 | 0.2015 | 0.2015 | +0.002 (+0.75%) | 231,455 |
15 Nov 2018 | USD | 0.2 | 0.2 | 0.1902 | 0.2 | 0.2 | -0.002 (-0.79%) | 21,600 |
14 Nov 2018 | USD | 0.2015 | 0.2016 | 0.1842 | 0.2016 | 0.2016 | +0.006 (+2.86%) | 98,510 |
13 Nov 2018 | USD | 0.202 | 0.202 | 0.196 | 0.196 | 0.196 | -0.004 (-2%) | 15,910 |
12 Nov 2018 | USD | 0.2057 | 0.206 | 0.19 | 0.2 | 0.2 | -0.006 (-3.10%) | 112,131 |
9 Nov 2018 | USD | 0.19 | 0.2064 | 0.19 | 0.2064 | 0.2064 | +0.014 (+7.17%) | 780,200 |
8 Nov 2018 | USD | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 0.1926 | +0.011 (+6.00%) | 105,130 |
7 Nov 2018 | USD | 0.1969 | 0.1969 | 0.181 | 0.1817 | 0.1817 | -0.018 (-9.15%) | 25,179 |
6 Nov 2018 | USD | 0.2032 | 0.208 | 0.1998 | 0.2 | 0.2 | +0.001 (+0.60%) | 23,800 |
5 Nov 2018 | USD | 0.19 | 0.1988 | 0.185 | 0.1988 | 0.1988 | +0.009 (+4.96%) | 131,850 |
2 Nov 2018 | USD | 0.195 | 0.195 | 0.1876 | 0.1894 | 0.1894 | +0.002 (+1.28%) | 28,025 |
1 Nov 2018 | USD | 0.197 | 0.2025 | 0.187 | 0.187 | 0.187 | -0.009 (-4.74%) | 45,000 |