Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2018 | USD | 0.1943 | 0.1963 | 0.1844 | 0.1963 | 0.1963 | -0.004 (-1.85%) | 21,930 |
30 Oct 2018 | USD | 0.1848 | 0.2 | 0.1813 | 0.2 | 0.2 | 0.0 (0.0%) | 45,200 |
29 Oct 2018 | USD | 0.183 | 0.2001 | 0.1778 | 0.2 | 0.2 | +0.003 (+1.63%) | 172,178 |
26 Oct 2018 | USD | 0.1839 | 0.1968 | 0.182 | 0.1968 | 0.1968 | +0.011 (+6.15%) | 12,200 |
25 Oct 2018 | USD | 0.1937 | 0.1937 | 0.175 | 0.1854 | 0.1854 | +0 (+0.22%) | 84,375 |
24 Oct 2018 | USD | 0.178 | 0.19 | 0.178 | 0.185 | 0.185 | -0.006 (-2.99%) | 43,950 |
23 Oct 2018 | USD | 0.194 | 0.194 | 0.182 | 0.1907 | 0.1907 | -0.007 (-3.74%) | 33,500 |
22 Oct 2018 | USD | 0.1964 | 0.204 | 0.1888 | 0.1981 | 0.1981 | +0.013 (+7.08%) | 39,418 |
19 Oct 2018 | USD | 0.1965 | 0.2027 | 0.182 | 0.185 | 0.185 | -0.012 (-6.00%) | 172,137 |
18 Oct 2018 | USD | 0.2128 | 0.2128 | 0.1952 | 0.1968 | 0.1968 | -0.016 (-7.43%) | 32,550 |
17 Oct 2018 | USD | 0.1912 | 0.2126 | 0.1887 | 0.2126 | 0.2126 | +0.018 (+8.97%) | 124,750 |
16 Oct 2018 | USD | 0.2044 | 0.2059 | 0.19 | 0.1951 | 0.1951 | -0.003 (-1.46%) | 109,700 |
15 Oct 2018 | USD | 0.2072 | 0.2111 | 0.1967 | 0.198 | 0.198 | +0.003 (+1.54%) | 148,336 |
12 Oct 2018 | USD | 0.224 | 0.224 | 0.1828 | 0.195 | 0.195 | -0.015 (-7.14%) | 166,250 |
11 Oct 2018 | USD | 0.2129 | 0.2129 | 0.2033 | 0.21 | 0.21 | -0.005 (-2.33%) | 9,095 |
10 Oct 2018 | USD | 0.2211 | 0.2211 | 0.2102 | 0.215 | 0.215 | -0.013 (-5.78%) | 34,674 |
9 Oct 2018 | USD | 0.2244 | 0.2298 | 0.2164 | 0.2282 | 0.2282 | -0.007 (-2.89%) | 101,262 |
8 Oct 2018 | USD | 0.236 | 0.236 | 0.22 | 0.235 | 0.235 | +0.011 (+4.91%) | 78,136 |
5 Oct 2018 | USD | 0.2265 | 0.23 | 0.2155 | 0.224 | 0.224 | +0.004 (+1.82%) | 561,699 |
4 Oct 2018 | USD | 0.22 | 0.2225 | 0.214 | 0.22 | 0.22 | 0.0 (0.0%) | 262,141 |
3 Oct 2018 | USD | 0.2193 | 0.2204 | 0.215 | 0.22 | 0.22 | +0.004 (+1.85%) | 78,036 |
2 Oct 2018 | USD | 0.216 | 0.22 | 0.21 | 0.216 | 0.216 | +0.011 (+5.37%) | 100,115 |
1 Oct 2018 | USD | 0.2118 | 0.2118 | 0.198 | 0.205 | 0.205 | +0.01 (+5.13%) | 114,192 |
28 Sep 2018 | USD | 0.1951 | 0.2 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 158,517 |
27 Sep 2018 | USD | 0.1953 | 0.1973 | 0.19 | 0.19 | 0.19 | -0.012 (-5.94%) | 20,986 |
26 Sep 2018 | USD | 0.2 | 0.2025 | 0.195 | 0.202 | 0.202 | -0.003 (-1.46%) | 44,175 |
25 Sep 2018 | USD | 0.2104 | 0.2105 | 0.205 | 0.205 | 0.205 | -0.002 (-0.77%) | 84,000 |
24 Sep 2018 | USD | 0.2 | 0.22 | 0.19 | 0.2066 | 0.2066 | +0.003 (+1.27%) | 135,200 |
21 Sep 2018 | USD | 0.21 | 0.21 | 0.2001 | 0.204 | 0.204 | -0.007 (-3.41%) | 52,990 |
20 Sep 2018 | USD | 0.1978 | 0.2112 | 0.181 | 0.2112 | 0.2112 | +0.022 (+11.63%) | 246,100 |