Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2018 | USD | 0.1972 | 0.1972 | 0.1972 | 0.1972 | 0.1972 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 0.1972 | 0.1972 | 0.1972 | 0.1972 | 0.1972 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 0.1972 | 0.1972 | 0.1972 | 0.1972 | 0.1972 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.1972 | 0.1972 | 0.1972 | 0.1972 | 0.1972 | -0.002 (-1.10%) | 1,000 |
21 Jun 2018 | USD | 0.1994 | 0.1994 | 0.1994 | 0.1994 | 0.1994 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 0.1994 | 0.1994 | 0.1994 | 0.1994 | 0.1994 | -0.003 (-1.29%) | 2,500 |
19 Jun 2018 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | +0.002 (+1%) | 150 |
13 Jun 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.006 (-2.77%) | 17,520 |
8 Jun 2018 | USD | 0.2057 | 0.2057 | 0.2057 | 0.2057 | 0.2057 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 0.2057 | 0.2057 | 0.2057 | 0.2057 | 0.2057 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 0.2057 | 0.2057 | 0.2057 | 0.2057 | 0.2057 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 0.2057 | 0.2057 | 0.2057 | 0.2057 | 0.2057 | +0.002 (+0.83%) | 25,000 |
4 Jun 2018 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | -0.001 (-0.49%) | 2,000 |
1 Jun 2018 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.002 (-1.16%) | 100 |
29 May 2018 | USD | 0.1997 | 0.2074 | 0.1977 | 0.2074 | 0.2074 | +0.007 (+3.75%) | 9,750 |
28 May 2018 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | -0.019 (-8.72%) | 3,000 |
22 May 2018 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | +0.01 (+4.78%) | 50,000 |
21 May 2018 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |