Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2018 | USD | 0.2088 | 0.209 | 0.2088 | 0.209 | 0.209 | -0.001 (-0.29%) | 3,500 |
15 May 2018 | USD | 0.2096 | 0.2096 | 0.2096 | 0.2096 | 0.2096 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 0.2096 | 0.2096 | 0.2096 | 0.2096 | 0.2096 | +0 (+0.14%) | 1,000 |
11 May 2018 | USD | 0.2093 | 0.2093 | 0.2093 | 0.2093 | 0.2093 | -0 (-0.05%) | 5,000 |
10 May 2018 | USD | 0.218 | 0.218 | 0.2094 | 0.2094 | 0.2094 | -0.004 (-1.69%) | 58,595 |
9 May 2018 | USD | 0.2082 | 0.213 | 0.2082 | 0.213 | 0.213 | +0.036 (+20.14%) | 23,119 |
8 May 2018 | USD | 0.1773 | 0.1773 | 0.1773 | 0.1773 | 0.1773 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.1773 | 0.1773 | 0.1773 | 0.1773 | 0.1773 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.1773 | 0.1773 | 0.1773 | 0.1773 | 0.1773 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 0.1773 | 0.1773 | 0.1773 | 0.1773 | 0.1773 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.1773 | 0.1773 | 0.1773 | 0.1773 | 0.1773 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 0.1773 | 0.1773 | 0.1773 | 0.1773 | 0.1773 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 0.1773 | 0.1773 | 0.1773 | 0.1773 | 0.1773 | -0.012 (-6.24%) | 4,500 |
27 Apr 2018 | USD | 0.1891 | 0.1891 | 0.1891 | 0.1891 | 0.1891 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.1891 | 0.1891 | 0.1891 | 0.1891 | 0.1891 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 0.1891 | 0.1891 | 0.1891 | 0.1891 | 0.1891 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 0.1891 | 0.1891 | 0.1891 | 0.1891 | 0.1891 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.1891 | 0.1891 | 0.1891 | 0.1891 | 0.1891 | -0.001 (-0.47%) | 2,000 |
20 Apr 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.001 (+0.53%) | 1,000 |
19 Apr 2018 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 0.175 | 0.189 | 0.175 | 0.189 | 0.189 | +0.014 (+8.00%) | 7,100 |
13 Apr 2018 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.004 (-2.40%) | 3,700 |
12 Apr 2018 | USD | 0.1793 | 0.1793 | 0.1793 | 0.1793 | 0.1793 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 0.1793 | 0.1793 | 0.1793 | 0.1793 | 0.1793 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 0.1793 | 0.1793 | 0.1793 | 0.1793 | 0.1793 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.1793 | 0.1793 | 0.1793 | 0.1793 | 0.1793 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.1793 | 0.1793 | 0.1793 | 0.1793 | 0.1793 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 0.1793 | 0.1793 | 0.1793 | 0.1793 | 0.1793 | 0.0 (0.0%) | 0 |