Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2018 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | +0.005 (+2.92%) | 170 |
20 Feb 2018 | USD | 0.1713 | 0.1713 | 0.171 | 0.171 | 0.171 | +0.032 (+23.02%) | 2,000 |
19 Feb 2018 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.143 | 0.143 | 0.139 | 0.139 | 0.139 | -0.001 (-0.71%) | 5,000 |
7 Feb 2018 | USD | 0.138 | 0.14 | 0.138 | 0.14 | 0.14 | -0.01 (-6.67%) | 4,541 |
6 Feb 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.004 (-2.53%) | 5,000 |
5 Feb 2018 | USD | 0.167 | 0.167 | 0.1539 | 0.1539 | 0.1539 | +0.004 (+2.60%) | 6,000 |
2 Feb 2018 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.015 (-9.15%) | 2,850 |
1 Feb 2018 | USD | 0.1685 | 0.1685 | 0.1651 | 0.1651 | 0.1651 | +0.013 (+8.62%) | 11,500 |
31 Jan 2018 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.168 | 0.168 | 0.152 | 0.152 | 0.152 | -0.009 (-5.77%) | 20,319 |
26 Jan 2018 | USD | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | +0.001 (+0.81%) | 4,000 |
25 Jan 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 5,000 |
15 Jan 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |