Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.016 (-8.16%) | 500 |
8 Jan 2018 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | +0.015 (+8.47%) | 10,000 |
5 Jan 2018 | USD | 0.1807 | 0.1807 | 0.1807 | 0.1807 | 0.1807 | -0.009 (-4.89%) | 100 |
4 Jan 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 0.187 | 0.19 | 0.187 | 0.19 | 0.19 | +0.028 (+17.28%) | 12,000 |
2 Jan 2018 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | -0.013 (-7.69%) | 30,000 |
28 Dec 2017 | USD | 0.1754 | 0.1755 | 0.1754 | 0.1755 | 0.1755 | -0.002 (-0.85%) | 1,500 |
27 Dec 2017 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | +0.003 (+1.96%) | 1,000 |
26 Dec 2017 | USD | 0.1736 | 0.1736 | 0.1736 | 0.1736 | 0.1736 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.1736 | 0.1736 | 0.1736 | 0.1736 | 0.1736 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.1736 | 0.1736 | 0.1736 | 0.1736 | 0.1736 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 0.1736 | 0.1736 | 0.1736 | 0.1736 | 0.1736 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 0.1736 | 0.1736 | 0.1736 | 0.1736 | 0.1736 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 0.1736 | 0.1736 | 0.1736 | 0.1736 | 0.1736 | -0.016 (-8.39%) | 200 |
18 Dec 2017 | USD | 0.1895 | 0.1895 | 0.1794 | 0.1895 | 0.1895 | +0 (+0.05%) | 925 |
15 Dec 2017 | USD | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.1894 | -0.001 (-0.32%) | 7,000 |
14 Dec 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 0.184 | 0.19 | 0.184 | 0.19 | 0.19 | -0.009 (-4.67%) | 15,000 |
12 Dec 2017 | USD | 0.1943 | 0.1993 | 0.1943 | 0.1993 | 0.1993 | +0.006 (+3.16%) | 5,000 |
11 Dec 2017 | USD | 0.1923 | 0.204 | 0.1923 | 0.1932 | 0.1932 | +0.013 (+7.33%) | 42,000 |
8 Dec 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.016 (-8.12%) | 3,000 |
7 Dec 2017 | USD | 0.1959 | 0.1959 | 0.1959 | 0.1959 | 0.1959 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 0.1959 | 0.1959 | 0.1959 | 0.1959 | 0.1959 | -0.006 (-2.97%) | 2,500 |
5 Dec 2017 | USD | 0.2019 | 0.2019 | 0.2019 | 0.2019 | 0.2019 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 0.2019 | 0.2019 | 0.2019 | 0.2019 | 0.2019 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 0.2019 | 0.2019 | 0.2019 | 0.2019 | 0.2019 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.2019 | 0.2019 | 0.2019 | 0.2019 | 0.2019 | 0.0 (0.0%) | 0 |