Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.017 (+8.18%) | 4,000 |
12 Jun 2017 | USD | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 0.2164 | 0.2164 | 0.2126 | 0.2126 | 0.2126 | -0.027 (-11.42%) | 1,000 |
6 Jun 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.001 (-0.41%) | 2,500 |
29 May 2017 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | +0.033 (+15.59%) | 100 |
23 May 2017 | USD | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 0.2195 | 0.2195 | 0.2085 | 0.2085 | 0.2085 | -0.021 (-9.35%) | 6,316 |
18 May 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.011 (-4.56%) | 5,000 |
17 May 2017 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | -0.004 (-1.63%) | 5,000 |
15 May 2017 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.006 (+2.51%) | 5,000 |
12 May 2017 | USD | 0.2194 | 0.239 | 0.2194 | 0.239 | 0.239 | +0.026 (+12.21%) | 10,200 |
11 May 2017 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | -0.018 (-7.91%) | 1,250 |
8 May 2017 | USD | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.0 (0.0%) | 0 |