Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2017 | USD | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.2313 | +0.011 (+5.14%) | 9,900 |
2 May 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.18%) | 500 |
26 Apr 2017 | USD | 0.264 | 0.264 | 0.2296 | 0.2296 | 0.2296 | -0.02 (-7.98%) | 6,500 |
25 Apr 2017 | USD | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 0.2495 | 0.2495 | 0.2424 | 0.2495 | 0.2495 | -0.016 (-6.10%) | 2,500 |
18 Apr 2017 | USD | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0.2657 | -0.006 (-2.32%) | 300 |
12 Apr 2017 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | +0.011 (+4.09%) | 1,250 |
10 Apr 2017 | USD | 0.2613 | 0.2613 | 0.2613 | 0.2613 | 0.2613 | -0.01 (-3.61%) | 4,000 |
7 Apr 2017 | USD | 0.2711 | 0.2711 | 0.2711 | 0.2711 | 0.2711 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 0.2711 | 0.2711 | 0.2711 | 0.2711 | 0.2711 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 0.2711 | 0.2711 | 0.2711 | 0.2711 | 0.2711 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 0.2711 | 0.2711 | 0.2711 | 0.2711 | 0.2711 | +0.003 (+1.23%) | 500 |
3 Apr 2017 | USD | 0.2678 | 0.2678 | 0.2678 | 0.2678 | 0.2678 | +0 (+0.07%) | 1,000 |
31 Mar 2017 | USD | 0.2713 | 0.2713 | 0.2676 | 0.2676 | 0.2676 | -0.004 (-1.65%) | 1,400 |
30 Mar 2017 | USD | 0.2721 | 0.2721 | 0.2721 | 0.2721 | 0.2721 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 0.2721 | 0.2721 | 0.2721 | 0.2721 | 0.2721 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 0.2721 | 0.2721 | 0.2721 | 0.2721 | 0.2721 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 0.2721 | 0.2721 | 0.2721 | 0.2721 | 0.2721 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 0.2721 | 0.2721 | 0.2721 | 0.2721 | 0.2721 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 0.2721 | 0.2721 | 0.2721 | 0.2721 | 0.2721 | -0.023 (-7.86%) | 500 |