Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2017 | USD | 0.2953 | 0.2953 | 0.2953 | 0.2953 | 0.2953 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 0.2953 | 0.2953 | 0.2953 | 0.2953 | 0.2953 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 0.2953 | 0.2953 | 0.2953 | 0.2953 | 0.2953 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 0.2953 | 0.2953 | 0.2953 | 0.2953 | 0.2953 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 0.2953 | 0.2953 | 0.2953 | 0.2953 | 0.2953 | +0.003 (+1.10%) | 1,400 |
15 Mar 2017 | USD | 0.2987 | 0.2987 | 0.2921 | 0.2921 | 0.2921 | -0.037 (-11.22%) | 8,353 |
14 Mar 2017 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 0.31 | 0.329 | 0.31 | 0.329 | 0.329 | +0.019 (+6.13%) | 9,000 |
10 Mar 2017 | USD | 0.314 | 0.314 | 0.31 | 0.31 | 0.31 | -0.033 (-9.57%) | 1,000 |
9 Mar 2017 | USD | 0.3428 | 0.3428 | 0.3428 | 0.3428 | 0.3428 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 0.3428 | 0.3428 | 0.3428 | 0.3428 | 0.3428 | +0.027 (+8.48%) | 3,200 |
7 Mar 2017 | USD | 0.3 | 0.316 | 0.3 | 0.316 | 0.316 | +0.053 (+20.29%) | 29,200 |
6 Mar 2017 | USD | 0.2633 | 0.2633 | 0.2627 | 0.2627 | 0.2627 | +0.005 (+1.98%) | 12,000 |
3 Mar 2017 | USD | 0.2614 | 0.2614 | 0.2576 | 0.2576 | 0.2576 | -0.019 (-6.97%) | 12,795 |
2 Mar 2017 | USD | 0.2769 | 0.2769 | 0.2769 | 0.2769 | 0.2769 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 0.2769 | 0.2769 | 0.2769 | 0.2769 | 0.2769 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 0.2769 | 0.2769 | 0.2769 | 0.2769 | 0.2769 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 0.2769 | 0.2769 | 0.2769 | 0.2769 | 0.2769 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 0.2769 | 0.2769 | 0.2769 | 0.2769 | 0.2769 | -0.014 (-4.88%) | 2,500 |
23 Feb 2017 | USD | 0.2911 | 0.2911 | 0.2911 | 0.2911 | 0.2911 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 0.2923 | 0.2923 | 0.2848 | 0.2911 | 0.2911 | -0.019 (-6.10%) | 19,000 |
21 Feb 2017 | USD | 0.2871 | 0.31 | 0.2871 | 0.31 | 0.31 | +0.011 (+3.58%) | 6,532 |
20 Feb 2017 | USD | 0.2993 | 0.2993 | 0.2993 | 0.2993 | 0.2993 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.2993 | 0.2993 | 0.2993 | 0.2993 | 0.2993 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 0.2993 | 0.2993 | 0.2993 | 0.2993 | 0.2993 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 0.3262 | 0.33 | 0.2993 | 0.2993 | 0.2993 | -0.015 (-4.74%) | 13,400 |
14 Feb 2017 | USD | 0.3218 | 0.3218 | 0.3142 | 0.3142 | 0.3142 | -0.001 (-0.35%) | 23,500 |
13 Feb 2017 | USD | 0.3153 | 0.3153 | 0.3153 | 0.3153 | 0.3153 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 0.3153 | 0.3153 | 0.3153 | 0.3153 | 0.3153 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 0.3153 | 0.3153 | 0.3153 | 0.3153 | 0.3153 | 0.0 (0.0%) | 0 |