Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2017 | USD | 0.3153 | 0.3153 | 0.3153 | 0.3153 | 0.3153 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 0.3153 | 0.3153 | 0.3153 | 0.3153 | 0.3153 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 0.3153 | 0.3153 | 0.3153 | 0.3153 | 0.3153 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 0.3153 | 0.3153 | 0.3153 | 0.3153 | 0.3153 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 0.3153 | 0.3153 | 0.3153 | 0.3153 | 0.3153 | -0.002 (-0.54%) | 100 |
1 Feb 2017 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 0.317 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 0.317 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 0.3318 | 0.3381 | 0.317 | 0.317 | 0.317 | -0.008 (-2.55%) | 3,860 |
27 Jan 2017 | USD | 0.3387 | 0.3387 | 0.3253 | 0.3253 | 0.3253 | -0.012 (-3.59%) | 1,870 |
26 Jan 2017 | USD | 0.3374 | 0.3374 | 0.3374 | 0.3374 | 0.3374 | -0.017 (-4.69%) | 1,500 |
25 Jan 2017 | USD | 0.3463 | 0.354 | 0.3463 | 0.354 | 0.354 | +0.018 (+5.23%) | 4,000 |
24 Jan 2017 | USD | 0.3364 | 0.3364 | 0.3364 | 0.3364 | 0.3364 | +0.034 (+11.24%) | 4,000 |
23 Jan 2017 | USD | 0.3024 | 0.3024 | 0.3024 | 0.3024 | 0.3024 | -0.006 (-1.82%) | 1,000 |
20 Jan 2017 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.301 | 0.3363 | 0.301 | 0.308 | 0.308 | -0.021 (-6.38%) | 5,600 |
18 Jan 2017 | USD | 0.3172 | 0.329 | 0.3172 | 0.329 | 0.329 | -0.001 (-0.15%) | 8,000 |
17 Jan 2017 | USD | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.3391 | 0.3466 | 0.3295 | 0.3295 | 0.3295 | -0.016 (-4.74%) | 10,900 |
12 Jan 2017 | USD | 0.438 | 0.438 | 0.3296 | 0.3459 | 0.3459 | +0.106 (+43.95%) | 14,670 |
11 Jan 2017 | USD | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 0.244 | 0.244 | 0.2403 | 0.2403 | 0.2403 | +0.049 (+25.81%) | 19,000 |
5 Jan 2017 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 0.201 | 0.202 | 0.191 | 0.191 | 0.191 | +0.003 (+1.65%) | 8,197 |