Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2016 | USD | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | +0.023 (+15.91%) | 15,000 |
8 Nov 2016 | USD | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.1439 | -0.009 (-5.58%) | 2,000 |
4 Nov 2016 | USD | 0.1524 | 0.1524 | 0.1524 | 0.1524 | 0.1524 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 0.1524 | 0.1524 | 0.1524 | 0.1524 | 0.1524 | -0.022 (-12.71%) | 10,000 |
2 Nov 2016 | USD | 0.1746 | 0.1746 | 0.1746 | 0.1746 | 0.1746 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 0.1746 | 0.1746 | 0.1746 | 0.1746 | 0.1746 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 0.1746 | 0.1746 | 0.1746 | 0.1746 | 0.1746 | -0 (-0.11%) | 5,500 |
28 Oct 2016 | USD | 0.171 | 0.1748 | 0.171 | 0.1748 | 0.1748 | +0.005 (+2.82%) | 2,295 |
27 Oct 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.016 (+10.25%) | 5,000 |
26 Oct 2016 | USD | 0.1542 | 0.1542 | 0.1542 | 0.1542 | 0.1542 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 0.1542 | 0.1542 | 0.1542 | 0.1542 | 0.1542 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 0.1542 | 0.1542 | 0.1542 | 0.1542 | 0.1542 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 0.1542 | 0.1542 | 0.1542 | 0.1542 | 0.1542 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 0.1542 | 0.1542 | 0.1542 | 0.1542 | 0.1542 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 0.1542 | 0.1542 | 0.1542 | 0.1542 | 0.1542 | -0.023 (-12.88%) | 5,600 |
18 Oct 2016 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0 (-0.06%) | 10,000 |
14 Oct 2016 | USD | 0.1771 | 0.1771 | 0.1771 | 0.1771 | 0.1771 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 0.15 | 0.1771 | 0.15 | 0.1771 | 0.1771 | +0.021 (+13.38%) | 425 |
12 Oct 2016 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | -0 (-0.19%) | 1,500 |
11 Oct 2016 | USD | 0.1565 | 0.1565 | 0.1565 | 0.1565 | 0.1565 | +0 (+0.13%) | 1,000 |
10 Oct 2016 | USD | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 0.1563 | -0.034 (-17.74%) | 25,260 |
6 Oct 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.014 (+7.95%) | 4,250 |