Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2016 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 0.1877 | 0.1877 | 0.172 | 0.176 | 0.176 | -0.007 (-3.93%) | 45,100 |
29 Sep 2016 | USD | 0.1883 | 0.1883 | 0.1832 | 0.1832 | 0.1832 | -0.032 (-14.83%) | 22,000 |
28 Sep 2016 | USD | 0.2151 | 0.2151 | 0.2151 | 0.2151 | 0.2151 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 0.2151 | 0.2151 | 0.2151 | 0.2151 | 0.2151 | -0.003 (-1.51%) | 100 |
26 Sep 2016 | USD | 0.2184 | 0.2184 | 0.2184 | 0.2184 | 0.2184 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 0.197 | 0.224 | 0.197 | 0.2184 | 0.2184 | +0.042 (+23.74%) | 30,000 |
22 Sep 2016 | USD | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 0.1765 | -0.015 (-7.69%) | 3,000 |
20 Sep 2016 | USD | 0.1912 | 0.1912 | 0.1912 | 0.1912 | 0.1912 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 0.1912 | 0.1912 | 0.1912 | 0.1912 | 0.1912 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 0.1912 | 0.1912 | 0.1912 | 0.1912 | 0.1912 | +0.031 (+19.50%) | 3,000 |
15 Sep 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.06 (-27.34%) | 235,500 |
13 Sep 2016 | USD | 0.2202 | 0.2202 | 0.2202 | 0.2202 | 0.2202 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 0.2202 | 0.2202 | 0.2202 | 0.2202 | 0.2202 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 0.2202 | 0.2202 | 0.2202 | 0.2202 | 0.2202 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 0.2202 | 0.2202 | 0.2202 | 0.2202 | 0.2202 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 0.2086 | 0.2202 | 0.2086 | 0.2202 | 0.2202 | +0.011 (+5.26%) | 25,000 |
6 Sep 2016 | USD | 0.1806 | 0.2092 | 0.1806 | 0.2092 | 0.2092 | +0.028 (+15.52%) | 26,000 |
5 Sep 2016 | USD | 0.1811 | 0.1811 | 0.1811 | 0.1811 | 0.1811 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.1811 | 0.1811 | 0.1811 | 0.1811 | 0.1811 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 0.1811 | 0.1811 | 0.1811 | 0.1811 | 0.1811 | -0.006 (-3.10%) | 200 |
31 Aug 2016 | USD | 0.1925 | 0.1925 | 0.1869 | 0.1869 | 0.1869 | -0.013 (-6.55%) | 97,500 |
30 Aug 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |