Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.004 (+1.83%) | 1,000 |
23 Aug 2016 | USD | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.1964 | +0.001 (+0.72%) | 153 |
18 Aug 2016 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.028 (-12.56%) | 1,000 |
16 Aug 2016 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 0.2221 | 0.223 | 0.2221 | 0.223 | 0.223 | +0.023 (+11.50%) | 5,000 |
11 Aug 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.024 (-10.83%) | 1,300 |
8 Aug 2016 | USD | 0.2243 | 0.2243 | 0.2243 | 0.2243 | 0.2243 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 0.2243 | 0.2243 | 0.2243 | 0.2243 | 0.2243 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 0.2243 | 0.2243 | 0.2243 | 0.2243 | 0.2243 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 0.2243 | 0.2243 | 0.2243 | 0.2243 | 0.2243 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 0.2242 | 0.2243 | 0.2242 | 0.2243 | 0.2243 | -0.001 (-0.36%) | 8,850 |
1 Aug 2016 | USD | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 0.2251 | -0.003 (-1.27%) | 10,000 |
22 Jul 2016 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 0.2038 | 0.228 | 0.2038 | 0.228 | 0.228 | +0.017 (+7.80%) | 9,520 |
19 Jul 2016 | USD | 0.2115 | 0.2115 | 0.2115 | 0.2115 | 0.2115 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 0.2115 | 0.2115 | 0.2115 | 0.2115 | 0.2115 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 0.2115 | 0.2115 | 0.2115 | 0.2115 | 0.2115 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 0.2152 | 0.2152 | 0.2115 | 0.2115 | 0.2115 | -0.008 (-3.64%) | 16,000 |