Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2016 | USD | 0.2195 | 0.2195 | 0.2195 | 0.2195 | 0.2195 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 0.2195 | 0.2195 | 0.2195 | 0.2195 | 0.2195 | +0.004 (+2.09%) | 1,000 |
11 Jul 2016 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.023 (-9.55%) | 200 |
8 Jul 2016 | USD | 0.2377 | 0.2377 | 0.2377 | 0.2377 | 0.2377 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 0.2398 | 0.2398 | 0.2377 | 0.2377 | 0.2377 | +0.001 (+0.42%) | 100,200 |
6 Jul 2016 | USD | 0.2367 | 0.2367 | 0.2367 | 0.2367 | 0.2367 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 0.2367 | 0.2367 | 0.2367 | 0.2367 | 0.2367 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 0.2367 | 0.2367 | 0.2367 | 0.2367 | 0.2367 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.2367 | 0.2367 | 0.2367 | 0.2367 | 0.2367 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 0.2367 | 0.2367 | 0.2367 | 0.2367 | 0.2367 | -0.001 (-0.55%) | 1,000 |
29 Jun 2016 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | -0.019 (-7.39%) | 4,000 |
28 Jun 2016 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | +0.001 (+0.23%) | 1,000 |
24 Jun 2016 | USD | 0.2564 | 0.2564 | 0.2564 | 0.2564 | 0.2564 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 0.2564 | 0.2564 | 0.2564 | 0.2564 | 0.2564 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 0.2564 | 0.2564 | 0.2564 | 0.2564 | 0.2564 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 0.2564 | 0.2564 | 0.2564 | 0.2564 | 0.2564 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 0.2564 | 0.2564 | 0.2564 | 0.2564 | 0.2564 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 0.2564 | 0.2564 | 0.2564 | 0.2564 | 0.2564 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 0.2564 | 0.2564 | 0.2564 | 0.2564 | 0.2564 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 0.2564 | 0.2564 | 0.2564 | 0.2564 | 0.2564 | +0.002 (+0.59%) | 1,000 |
14 Jun 2016 | USD | 0.2549 | 0.2549 | 0.2549 | 0.2549 | 0.2549 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 0.2549 | 0.2549 | 0.2549 | 0.2549 | 0.2549 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 0.2549 | 0.2549 | 0.2549 | 0.2549 | 0.2549 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 0.2508 | 0.2549 | 0.2508 | 0.2549 | 0.2549 | +0.034 (+15.13%) | 10,000 |
8 Jun 2016 | USD | 0.2214 | 0.2214 | 0.2214 | 0.2214 | 0.2214 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 0.2214 | 0.2214 | 0.2214 | 0.2214 | 0.2214 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 0.2214 | 0.2214 | 0.2214 | 0.2214 | 0.2214 | +0.003 (+1.56%) | 225 |
3 Jun 2016 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 0.225 | 0.225 | 0.218 | 0.218 | 0.218 | -0.038 (-14.94%) | 9,600 |