Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2016 | USD | 0.2563 | 0.2563 | 0.2563 | 0.2563 | 0.2563 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 0.2563 | 0.2563 | 0.2563 | 0.2563 | 0.2563 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 0.2563 | 0.2563 | 0.2563 | 0.2563 | 0.2563 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.2563 | 0.2563 | 0.2563 | 0.2563 | 0.2563 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 0.2563 | 0.2563 | 0.2563 | 0.2563 | 0.2563 | -0.003 (-1.12%) | 7,000 |
25 May 2016 | USD | 0.2592 | 0.2592 | 0.2592 | 0.2592 | 0.2592 | +0.002 (+0.70%) | 5,000 |
24 May 2016 | USD | 0.2574 | 0.2574 | 0.2574 | 0.2574 | 0.2574 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 0.2574 | 0.2574 | 0.2574 | 0.2574 | 0.2574 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.2574 | 0.2574 | 0.2574 | 0.2574 | 0.2574 | +0.004 (+1.50%) | 4,000 |
19 May 2016 | USD | 0.2536 | 0.2536 | 0.2536 | 0.2536 | 0.2536 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 0.2536 | 0.2536 | 0.2536 | 0.2536 | 0.2536 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 0.2536 | 0.2536 | 0.2536 | 0.2536 | 0.2536 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 0.2536 | 0.2536 | 0.2536 | 0.2536 | 0.2536 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 0.2536 | 0.2536 | 0.2536 | 0.2536 | 0.2536 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 0.2536 | 0.2536 | 0.2536 | 0.2536 | 0.2536 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 0.2536 | 0.2536 | 0.2536 | 0.2536 | 0.2536 | +0.004 (+1.44%) | 500 |
10 May 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.009 (-3.47%) | 1,910 |
29 Apr 2016 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | +0.008 (+3.19%) | 500 |
28 Apr 2016 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 0.25 | 0.251 | 0.25 | 0.251 | 0.251 | -0.036 (-12.45%) | 8,500 |
22 Apr 2016 | USD | 0.2867 | 0.2867 | 0.2867 | 0.2867 | 0.2867 | -0.001 (-0.45%) | 219 |
21 Apr 2016 | USD | 0.2482 | 0.288 | 0.2482 | 0.288 | 0.288 | +0.05 (+20.86%) | 7,950 |