| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 35.49 | 36.7 | 35.3 | 36.08 | 36.08 | +2.69 (+8.06%) | 481,602 |
| 17 Apr 2024 | USD | 34.3 | 34.3 | 33.36 | 33.39 | 33.39 | -0.54 (-1.59%) | 226,114 |
| 16 Apr 2024 | USD | 34.14 | 34.36 | 33.5 | 33.93 | 33.93 | -0.4 (-1.17%) | 219,376 |
| 15 Apr 2024 | USD | 35.3 | 35.68 | 34.16 | 34.33 | 34.33 | -0.77 (-2.19%) | 226,576 |
| 12 Apr 2024 | USD | 35.76 | 36.08 | 34.965 | 35.1 | 35.1 | -0.98 (-2.72%) | 227,838 |
| 11 Apr 2024 | USD | 35.66 | 36.17 | 35.47 | 36.08 | 36.08 | +0.63 (+1.78%) | 176,922 |
| 10 Apr 2024 | USD | 35.41 | 35.99 | 35.12 | 35.45 | 35.45 | -1.36 (-3.69%) | 299,819 |
| 9 Apr 2024 | USD | 36.06 | 36.82 | 35.68 | 36.81 | 36.81 | +0.78 (+2.16%) | 214,614 |
| 8 Apr 2024 | USD | 36.09 | 36.52 | 35.99 | 36.03 | 36.03 | +0.2 (+0.56%) | 137,976 |
| 5 Apr 2024 | USD | 35.06 | 35.93 | 35.06 | 35.83 | 35.83 | +0.72 (+2.05%) | 204,136 |
| 4 Apr 2024 | USD | 35.61 | 35.98 | 34.953 | 35.11 | 35.11 | -0.01 (-0.03%) | 311,934 |
| 3 Apr 2024 | USD | 35.13 | 35.96 | 34.76 | 35.12 | 35.12 | -0.19 (-0.54%) | 500,711 |
| 2 Apr 2024 | USD | 35.94 | 36.53 | 35.05 | 35.31 | 35.31 | -0.98 (-2.70%) | 432,257 |
| 1 Apr 2024 | USD | 37.44 | 37.54 | 36.12 | 36.29 | 36.29 | -0.86 (-2.31%) | 224,781 |
| 28 Mar 2024 | USD | 37.57 | 37.79 | 36.97 | 37.15 | 37.15 | -0.33 (-0.88%) | 370,097 |
| 27 Mar 2024 | USD | 36.6 | 37.51 | 36.49 | 37.48 | 37.48 | +1.21 (+3.34%) | 508,626 |
| 26 Mar 2024 | USD | 36.89 | 37.13 | 36.17 | 36.27 | 36.27 | -0.45 (-1.23%) | 320,361 |
| 25 Mar 2024 | USD | 36.72 | 37.015 | 36.69 | 36.72 | 36.72 | +0.17 (+0.47%) | 174,183 |
| 22 Mar 2024 | USD | 37.08 | 37.08 | 36.43 | 36.55 | 36.55 | -0.45 (-1.22%) | 257,378 |
| 21 Mar 2024 | USD | 37.01 | 37.44 | 36.91 | 37 | 37 | -0.09 (-0.24%) | 263,213 |
| 20 Mar 2024 | USD | 36.22 | 37.37 | 36.1 | 37.09 | 37.09 | +0.69 (+1.90%) | 229,749 |
| 19 Mar 2024 | USD | 36.36 | 36.75 | 36.145 | 36.4 | 36.4 | -0.04 (-0.11%) | 254,184 |
| 18 Mar 2024 | USD | 36.51 | 37.05 | 36.39 | 36.44 | 36.44 | -0.13 (-0.36%) | 280,183 |
| 15 Mar 2024 | USD | 36.24 | 36.91 | 35.58 | 36.57 | 36.57 | -0.28 (-0.76%) | 708,823 |
| 14 Mar 2024 | USD | 37.7 | 38.099 | 36.71 | 36.85 | 36.85 | -1.05 (-2.77%) | 270,771 |
| 13 Mar 2024 | USD | 37.57 | 38.03 | 37.32 | 37.9 | 37.9 | +0.24 (+0.64%) | 252,035 |
| 12 Mar 2024 | USD | 37.4 | 38.13 | 37.3 | 37.66 | 37.66 | +0.4 (+1.07%) | 285,800 |
| 11 Mar 2024 | USD | 37.49 | 37.57 | 37.07 | 37.26 | 37.26 | -0.48 (-1.27%) | 212,600 |
| 8 Mar 2024 | USD | 38.19 | 38.49 | 37.45 | 37.74 | 37.74 | -0.02 (-0.05%) | 300,056 |
| 7 Mar 2024 | USD | 36.3 | 37.82 | 36.3 | 37.76 | 37.76 | +1.82 (+5.06%) | 385,163 |
