Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2015 | SGD | 0.148 | 0.148 | 0.144 | 0.145 | 0.145 | -0.003 (-2.03%) | 284,300 |
3 Jul 2015 | SGD | 0.15 | 0.15 | 0.145 | 0.148 | 0.148 | -0.001 (-0.67%) | 656,100 |
2 Jul 2015 | SGD | 0.15 | 0.15 | 0.149 | 0.149 | 0.149 | -0.003 (-1.97%) | 231,300 |
1 Jul 2015 | SGD | 0.155 | 0.155 | 0.152 | 0.152 | 0.152 | -0.009 (-5.59%) | 600,000 |
30 Jun 2015 | SGD | 0.147 | 0.161 | 0.147 | 0.161 | 0.161 | +0.01 (+6.62%) | 151,000 |
29 Jun 2015 | SGD | 0.161 | 0.161 | 0.14 | 0.151 | 0.151 | -0.004 (-2.58%) | 222,000 |
26 Jun 2015 | SGD | 0.157 | 0.157 | 0.155 | 0.155 | 0.155 | -0.002 (-1.27%) | 171,000 |
25 Jun 2015 | SGD | 0.158 | 0.158 | 0.157 | 0.157 | 0.157 | -0.001 (-0.63%) | 118,000 |
24 Jun 2015 | SGD | 0.161 | 0.161 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 280,000 |
23 Jun 2015 | SGD | 0.161 | 0.162 | 0.157 | 0.158 | 0.158 | -0.005 (-3.07%) | 830,700 |
22 Jun 2015 | SGD | 0.165 | 0.165 | 0.163 | 0.163 | 0.163 | -0.004 (-2.40%) | 43,400 |
19 Jun 2015 | SGD | 0.163 | 0.169 | 0.163 | 0.167 | 0.167 | -0.003 (-1.76%) | 21,000 |
18 Jun 2015 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
17 Jun 2015 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
16 Jun 2015 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
15 Jun 2015 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
12 Jun 2015 | SGD | 0.168 | 0.17 | 0.166 | 0.17 | 0.17 | +0.005 (+3.03%) | 62,000 |
11 Jun 2015 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 1,000 |
10 Jun 2015 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
9 Jun 2015 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 82,000 |
8 Jun 2015 | SGD | 0.17 | 0.17 | 0.168 | 0.17 | 0.17 | +0.004 (+2.41%) | 250,000 |
5 Jun 2015 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
4 Jun 2015 | SGD | 0.167 | 0.167 | 0.166 | 0.166 | 0.166 | +0.001 (+0.61%) | 32,200 |
3 Jun 2015 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 1,000 |
2 Jun 2015 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 23,000 |
29 May 2015 | SGD | 0.164 | 0.175 | 0.163 | 0.165 | 0.165 | -0.004 (-2.37%) | 85,000 |
28 May 2015 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.006 (-3.43%) | 700 |
27 May 2015 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
26 May 2015 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 50,000 |
25 May 2015 | SGD | 0.168 | 0.18 | 0.168 | 0.18 | 0.18 | +0.011 (+6.51%) | 9,600 |