Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2015 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 1,600 |
21 May 2015 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
20 May 2015 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | +0.001 (+0.60%) | 28,000 |
19 May 2015 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
18 May 2015 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.002 (-1.18%) | 1,000 |
15 May 2015 | SGD | 0.172 | 0.172 | 0.17 | 0.17 | 0.17 | -0.002 (-1.16%) | 50,000 |
14 May 2015 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | +0.006 (+3.61%) | 126,900 |
13 May 2015 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
12 May 2015 | SGD | 0.167 | 0.167 | 0.166 | 0.166 | 0.166 | -0.001 (-0.60%) | 127,000 |
11 May 2015 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
8 May 2015 | SGD | 0.17 | 0.171 | 0.167 | 0.167 | 0.167 | -0.003 (-1.76%) | 96,000 |
7 May 2015 | SGD | 0.169 | 0.17 | 0.169 | 0.17 | 0.17 | +0.001 (+0.59%) | 157,000 |
6 May 2015 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 126,800 |
5 May 2015 | SGD | 0.169 | 0.17 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 74,400 |
4 May 2015 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | +0.001 (+0.60%) | 66,000 |
30 Apr 2015 | SGD | 0.169 | 0.169 | 0.168 | 0.168 | 0.168 | -0.002 (-1.18%) | 10,800 |
29 Apr 2015 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.001 (-0.58%) | 3,600 |
28 Apr 2015 | SGD | 0.168 | 0.172 | 0.166 | 0.171 | 0.171 | +0.002 (+1.18%) | 202,800 |
27 Apr 2015 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.001 (-0.59%) | 1,100 |
24 Apr 2015 | SGD | 0.168 | 0.17 | 0.168 | 0.17 | 0.17 | +0.001 (+0.59%) | 76,000 |
23 Apr 2015 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 10,000 |
22 Apr 2015 | SGD | 0.171 | 0.172 | 0.167 | 0.169 | 0.169 | -0.001 (-0.59%) | 222,600 |
21 Apr 2015 | SGD | 0.17 | 0.17 | 0.166 | 0.17 | 0.17 | +0.001 (+0.59%) | 115,000 |
20 Apr 2015 | SGD | 0.167 | 0.169 | 0.167 | 0.169 | 0.169 | +0.003 (+1.81%) | 2,800 |
17 Apr 2015 | SGD | 0.17 | 0.17 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 132,600 |
16 Apr 2015 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
15 Apr 2015 | SGD | 0.17 | 0.17 | 0.166 | 0.166 | 0.166 | +0.001 (+0.61%) | 37,500 |
14 Apr 2015 | SGD | 0.167 | 0.167 | 0.165 | 0.165 | 0.165 | -0.002 (-1.20%) | 125,000 |
13 Apr 2015 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
10 Apr 2015 | SGD | 0.169 | 0.169 | 0.167 | 0.167 | 0.167 | +0.001 (+0.60%) | 85,000 |